S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
0.000 0.00%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

Options Chain $ INDEX Sep 2017 (E) (NYBOT:DX.U17.E)

MarketNameOpenHighLowLastChangePctTime
DX.U17.E$ INDEX Sep 2017 (E)91.86592.02091.80091.853-0.010-0.01%set 15:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-0850DX.U17.5000C41.325-0.315 DX.U17.5000P0.0050.000 
2017-09-0851DX.U17.5100C40.325-0.315 DX.U17.5100P0.0050.000 
2017-09-0852DX.U17.5200C39.325-0.315 DX.U17.5200P0.0050.000 
2017-09-0853DX.U17.5300C38.325-0.315 DX.U17.5300P0.0050.000 
2017-09-0854DX.U17.5400C37.325-0.315 DX.U17.5400P0.0050.000 
2017-09-0855DX.U17.5500C36.325-0.315 DX.U17.5500P0.0050.000 
2017-09-0856DX.U17.5600C35.325-0.315 DX.U17.5600P0.0050.000 
2017-09-0857DX.U17.5700C34.325-0.315 DX.U17.5700P0.0050.000 
2017-09-0858DX.U17.5800C33.325-0.315 DX.U17.5800P0.0050.000 
2017-09-0859DX.U17.5900C32.325-0.315 DX.U17.5900P0.0050.000 
2017-09-0860DX.U17.6000C31.325-0.315 DX.U17.6000P0.0050.000 
2017-09-0861DX.U17.6100C30.325-0.315 DX.U17.6100P0.0050.000 
2017-09-0862DX.U17.6200C29.325-0.315 DX.U17.6200P0.0050.000 
2017-09-0863DX.U17.6300C28.325-0.315 DX.U17.6300P0.0050.000 
2017-09-0864DX.U17.6400C27.325-0.315 DX.U17.6400P0.0050.000 
2017-09-0865DX.U17.6500C26.325-0.315 DX.U17.6500P0.0050.000 
2017-09-0866DX.U17.6600C25.325-0.315 DX.U17.6600P0.0050.000 
2017-09-0867DX.U17.6700C24.325-0.315 DX.U17.6700P0.0050.000 
2017-09-0868DX.U17.6800C23.325-0.315 DX.U17.6800P0.0050.000 
2017-09-0869DX.U17.6900C22.325-0.315 DX.U17.6900P0.0050.000 
2017-09-0870DX.U17.7000C21.325-0.315 DX.U17.7000P0.0050.000 
2017-09-0871DX.U17.7100C20.325-0.315 DX.U17.7100P0.0050.000 
2017-09-0872DX.U17.7200C19.325-0.315 DX.U17.7200P0.0050.000 
2017-09-0873DX.U17.7300C18.325-0.315 DX.U17.7300P0.0050.000 
2017-09-0874DX.U17.7400C17.325-0.315 DX.U17.7400P0.0050.000 
2017-09-0875DX.U17.7500C16.325-0.315 DX.U17.7500P0.0050.000 
2017-09-0876DX.U17.7600C15.325-0.315 DX.U17.7600P0.0050.000 
2017-09-0877DX.U17.7700C14.325-0.315 DX.U17.7700P0.0050.000 
2017-09-0878DX.U17.7800C13.325-0.315 DX.U17.7800P0.0050.000 
2017-09-0879DX.U17.7900C12.325-0.315 DX.U17.7900P0.0050.000 
2017-09-0880DX.U17.8000C11.325-0.315 DX.U17.8000P0.0050.00010
2017-09-0881DX.U17.8100C10.325-0.315 DX.U17.8100P0.0050.000 
2017-09-0882DX.U17.8200C9.325-0.315 DX.U17.8200P0.0050.000 
2017-09-0883DX.U17.8300C8.325-0.315 DX.U17.8300P0.0050.000 
2017-09-0884DX.U17.8400C7.325-0.315 DX.U17.8400P0.0050.000 
2017-09-0885DX.U17.8500C6.325-0.315 DX.U17.8500P0.0050.000 
2017-09-0886DX.U17.8600C5.325-0.315 DX.U17.8600P0.0050.000 
2017-09-0887DX.U17.8700C4.325-0.315 DX.U17.8700P0.0050.000 
2017-09-0888DX.U17.8800C3.325-0.315 DX.U17.8800P0.0050.0005
2017-09-0889DX.U17.8900C2.325-0.315 DX.U17.8900P0.0050.000 
2017-09-0890DX.U17.9000C1.325-0.315 DX.U17.9000P0.0050.00041
2017-09-0891DX.U17.9100C0.325-0.330 DX.U17.9100P0.005-0.01031
2017-09-0892DX.U17.9200C0.005-0.035 DX.U17.9200P0.675+0.280110
2017-09-0893DX.U17.9300C0.0050.0007DX.U17.9300P1.675+0.3152
2017-09-0894DX.U17.9400C0.0050.0009DX.U17.9400P2.675+0.31520
2017-09-0895DX.U17.9500C0.0050.00016DX.U17.9500P3.675+0.3153
2017-09-0896DX.U17.9600C0.0050.0003DX.U17.9600P4.675+0.3155
2017-09-0897DX.U17.9700C0.0050.000234DX.U17.9700P5.675+0.315 
2017-09-0898DX.U17.9800C0.0050.00012DX.U17.9800P6.675+0.3151
2017-09-0899DX.U17.9900C0.0050.00016DX.U17.9900P7.675+0.315 
2017-09-08100DX.U17.10000C0.0050.000159DX.U17.10000P8.675+0.3151
2017-09-08101DX.U17.10100C0.0050.0001DX.U17.10100P9.675+0.315 
2017-09-08102DX.U17.10200C0.0050.000 DX.U17.10200P10.675+0.315 
2017-09-08103DX.U17.10300C0.0050.000 DX.U17.10300P11.675+0.315 
2017-09-08104DX.U17.10400C0.0050.000 DX.U17.10400P12.675+0.315 
2017-09-08105DX.U17.10500C0.0050.000 DX.U17.10500P13.675+0.315 
2017-09-08106DX.U17.10600C0.0050.000 DX.U17.10600P14.675+0.315 
2017-09-08107DX.U17.10700C0.0050.000 DX.U17.10700P15.675+0.315 
2017-09-08108DX.U17.10800C0.0050.000 DX.U17.10800P16.675+0.315 
2017-09-08109DX.U17.10900C0.0050.000 DX.U17.10900P17.675+0.315 
2017-09-08110DX.U17.11000C0.0050.0008DX.U17.11000P18.675+0.315 
2017-09-08111DX.U17.11100C0.0050.000 DX.U17.11100P19.675+0.315 
2017-09-08112DX.U17.11200C0.0050.000 DX.U17.11200P20.675+0.315 
2017-09-08113DX.U17.11300C0.0050.000 DX.U17.11300P21.675+0.315 
2017-09-08114DX.U17.11400C0.0050.000 DX.U17.11400P22.675+0.315 
2017-09-08115DX.U17.11500C0.0050.000 DX.U17.11500P23.675+0.315 

© Copyright INO.com, Inc. All Rights Reserved.