S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.08
-23505.56 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.12
+0.21 +0.46%
Gold
1249.65
+1.07 +0.09%
Euro
1.138325
+0.002960 +0.26%
US Dollar
96.894
-0.090 -0.09%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain COTTON #2 Dec 2018 (E) (NYBOT:CT.Z18.E)

MarketNameOpenHighLowLastChangePctTime
CT.Z18.ECOTTON #2 Dec 2018 (E)77.9477.9477.7977.16+0.52+0.68%set 09:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-1640CT.Z18.4000C38.09-0.9210CT.Z18.4000P0.010.00 
2018-11-1645CT.Z18.4500C33.09-0.92 CT.Z18.4500P0.010.00 
2018-11-1646CT.Z18.4600C32.09-0.92 CT.Z18.4600P0.010.00 
2018-11-1647CT.Z18.4700C31.09-0.92 CT.Z18.4700P0.010.00 
2018-11-1648CT.Z18.4800C30.09-0.92 CT.Z18.4800P0.010.00 
2018-11-1649CT.Z18.4900C29.09-0.92 CT.Z18.4900P0.010.00 
2018-11-1650CT.Z18.5000C28.09-0.92 CT.Z18.5000P0.010.0030
2018-11-1651CT.Z18.5100C27.09-0.925CT.Z18.5100P0.010.00 
2018-11-1652CT.Z18.5200C26.09-0.9210CT.Z18.5200P0.010.00 
2018-11-1653CT.Z18.5300C25.09-0.92 CT.Z18.5300P0.010.00 
2018-11-1654CT.Z18.5400C24.09-0.92 CT.Z18.5400P0.010.00 
2018-11-1655CT.Z18.5500C23.09-0.92 CT.Z18.5500P0.010.00 
2018-11-1656CT.Z18.5600C22.09-0.925CT.Z18.5600P0.010.0011
2018-11-1657CT.Z18.5700C21.09-0.92 CT.Z18.5700P0.010.001
2018-11-1658CT.Z18.5800C20.09-0.925CT.Z18.5800P0.010.001
2018-11-1659CT.Z18.5900C19.09-0.92 CT.Z18.5900P0.010.00 
2018-11-1660CT.Z18.6000C18.09-0.926CT.Z18.6000P0.010.004561
2018-11-1661CT.Z18.6100C17.09-0.92 CT.Z18.6100P0.010.00582
2018-11-1662CT.Z18.6200C16.09-0.92 CT.Z18.6200P0.010.00820
2018-11-1663CT.Z18.6300C15.09-0.92 CT.Z18.6300P0.010.00712
2018-11-1664CT.Z18.6400C14.09-0.9240CT.Z18.6400P0.010.002147
2018-11-1665CT.Z18.6500C13.09-0.92 CT.Z18.6500P0.010.005076
2018-11-1666CT.Z18.6600C12.09-0.92 CT.Z18.6600P0.010.00247
2018-11-1667CT.Z18.6700C11.09-0.92 CT.Z18.6700P0.010.00491
2018-11-1668CT.Z18.6800C10.09-0.9240CT.Z18.6800P0.010.00745
2018-11-1669CT.Z18.6900C9.09-0.927CT.Z18.6900P0.010.00785
2018-11-1670CT.Z18.7000C8.09-0.92516CT.Z18.7000P0.010.005211
2018-11-1671CT.Z18.7100C7.09-0.92661CT.Z18.7100P0.010.001384
2018-11-1672CT.Z18.7200C6.09-0.92739CT.Z18.7200P0.010.003734
2018-11-1673CT.Z18.7300C5.09-0.92238CT.Z18.7300P0.010.002041
2018-11-1674CT.Z18.7400C4.09-0.931054CT.Z18.7400P0.010.001654
2018-11-1675CT.Z18.7500C3.09-0.931809CT.Z18.7500P0.010.005106
2018-11-1676CT.Z18.7600C2.09-0.941100CT.Z18.7600P0.01-0.011980
2018-11-1677CT.Z18.7700C1.09-0.961005CT.Z18.7700P0.01-0.032752
2018-11-1678CT.Z18.7800C0.09-1.031683CT.Z18.7800P0.01-0.102400
2018-11-1679CT.Z18.7900C0.01-0.391785CT.Z18.7900P0.91+0.521723
2018-11-1680CT.Z18.8000C0.01-0.115665CT.Z18.8000P1.91+0.803935
2018-11-1681CT.Z18.8100C0.01-0.031657CT.Z18.8100P2.91+0.881387
2018-11-1682CT.Z18.8200C0.01-0.014365CT.Z18.8200P3.91+0.903476
2018-11-1683CT.Z18.8300C0.010.004814CT.Z18.8300P4.91+0.913403
2018-11-1684CT.Z18.8400C0.010.002923CT.Z18.8400P5.91+0.923076
2018-11-1685CT.Z18.8500C0.010.004825CT.Z18.8500P6.91+0.924098
2018-11-1686CT.Z18.8600C0.010.001986CT.Z18.8600P7.91+0.921553
2018-11-1687CT.Z18.8700C0.010.002036CT.Z18.8700P8.91+0.921369
2018-11-1688CT.Z18.8800C0.010.003465CT.Z18.8800P9.91+0.921882
2018-11-1689CT.Z18.8900C0.010.00870CT.Z18.8900P10.91+0.92397
2018-11-1690CT.Z18.9000C0.010.007997CT.Z18.9000P11.91+0.922660
2018-11-1691CT.Z18.9100C0.010.001253CT.Z18.9100P12.91+0.92647
2018-11-1692CT.Z18.9200C0.010.001570CT.Z18.9200P13.91+0.92486
2018-11-1693CT.Z18.9300C0.010.001581CT.Z18.9300P14.91+0.92136
2018-11-1694CT.Z18.9400C0.010.00515CT.Z18.9400P15.91+0.92106
2018-11-1695CT.Z18.9500C0.010.004448CT.Z18.9500P16.91+0.926
2018-11-1696CT.Z18.9600C0.010.00826CT.Z18.9600P17.91+0.921
2018-11-1697CT.Z18.9700C0.010.00725CT.Z18.9700P18.91+0.92 
2018-11-1698CT.Z18.9800C0.010.001673CT.Z18.9800P19.91+0.926
2018-11-1699CT.Z18.9900C0.010.00905CT.Z18.9900P20.91+0.92 
2018-11-16100CT.Z18.10000C0.010.008633CT.Z18.10000P21.91+0.9293
2018-11-16101CT.Z18.10100C0.010.00518CT.Z18.10100P22.91+0.92 
2018-11-16102CT.Z18.10200C0.010.00223CT.Z18.10200P23.91+0.92 
2018-11-16103CT.Z18.10300C0.010.00247CT.Z18.10300P24.91+0.923
2018-11-16104CT.Z18.10400C0.010.00165CT.Z18.10400P25.91+0.92 
2018-11-16105CT.Z18.10500C0.010.004534CT.Z18.10500P26.91+0.9250
2018-11-16106CT.Z18.10600C0.010.00190CT.Z18.10600P27.91+0.92 
2018-11-16107CT.Z18.10700C0.010.00322CT.Z18.10700P28.91+0.92 
2018-11-16108CT.Z18.10800C0.010.00104CT.Z18.10800P29.91+0.92 
2018-11-16109CT.Z18.10900C0.010.00296CT.Z18.10900P30.91+0.92 
2018-11-16110CT.Z18.11000C0.010.001746CT.Z18.11000P31.91+0.9241
2018-11-16111CT.Z18.11100C0.010.0026CT.Z18.11100P32.91+0.92 
2018-11-16112CT.Z18.11200C0.010.0016CT.Z18.11200P33.91+0.92 
2018-11-16113CT.Z18.11300C0.010.0015CT.Z18.11300P34.91+0.92 
2018-11-16114CT.Z18.11400C0.010.0023CT.Z18.11400P35.91+0.92 
2018-11-16115CT.Z18.11500C0.010.00989CT.Z18.11500P36.91+0.9210
2018-11-16117CT.Z18.11700C0.010.00 CT.Z18.11700P38.91+0.92 
2018-11-16120CT.Z18.12000C0.010.001944CT.Z18.12000P41.91+0.9210
2018-11-16123CT.Z18.12300C0.010.001420CT.Z18.12300P44.91+0.925
2018-11-16125CT.Z18.12500C0.010.001015CT.Z18.12500P46.91+0.925
2018-11-16130CT.Z18.13000C0.010.00 CT.Z18.13000P51.91+0.925
2018-11-16132CT.Z18.13200C0.010.00 CT.Z18.13200P53.91+0.921
2018-11-16135CT.Z18.13500C0.010.0017CT.Z18.13500P56.91+0.923
2018-11-16140CT.Z18.14000C0.010.00665CT.Z18.14000P61.91+0.92 
2018-11-16145CT.Z18.14500C0.010.00 CT.Z18.14500P66.91+0.92 
2018-11-16150CT.Z18.15000C0.010.00709CT.Z18.15000P71.91+0.9210

© Copyright INO.com, Inc. All Rights Reserved.