INO.com Markets - COTTON #2 Oct 2013 (E) (NYBOT:CT.V13.E) Options Chain

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Market	Name	Open	High	Low	Last	Change	Pct	Time
CT.V13.E	COTTON #2 Oct 2013 (E)	86.50	86.50	86.08	83.30	+0.09	+0.11%	set 14:29	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
						CT.V13.340P	0.01
2013-09-13	30	CT.V13.3000C	46.21	+0.09		CT.V13.3000P	0.01	0.00
2013-09-13	31	CT.V13.3100C	45.21	+0.09		CT.V13.3100P	0.01	0.00
2013-09-13	32	CT.V13.3200C	44.21	+0.09		CT.V13.3200P	0.01	0.00
2013-09-13	33	CT.V13.3300C	43.21	+0.09		CT.V13.3300P	0.01	0.00
2013-09-13	34	CT.V13.3400C	42.21	+0.09		CT.V13.3400P	0.01	0.00
2013-09-13	35	CT.V13.3500C	41.21	+0.09		CT.V13.3500P	0.01	0.00
2013-09-13	36	CT.V13.3600C	40.21	+0.09		CT.V13.3600P	0.01	0.00
2013-09-13	37	CT.V13.3700C	39.21	+0.09		CT.V13.3700P	0.02	0.00
2013-09-13	38	CT.V13.3800C	38.21	+0.09		CT.V13.3800P	0.02	0.00
2013-09-13	39	CT.V13.3900C	37.21	+0.09		CT.V13.3900P	0.03	0.00
2013-09-13	40	CT.V13.4000C	36.21	+0.09		CT.V13.4000P	0.04	0.00
2013-09-13	41	CT.V13.4100C	35.21	+0.09		CT.V13.4100P	0.06	0.00
2013-09-13	42	CT.V13.4200C	34.21	+0.09		CT.V13.4200P	0.07	0.00
2013-09-13	43	CT.V13.4300C	33.21	+0.09		CT.V13.4300P	0.09	0.00
2013-09-13	44	CT.V13.4400C	32.21	+0.09		CT.V13.4400P	0.11	0.00
2013-09-13	45	CT.V13.4500C	31.21	+0.09		CT.V13.4500P	0.14	0.00
2013-09-13	46	CT.V13.4600C	30.21	+0.09		CT.V13.4600P	0.17	0.00
2013-09-13	47	CT.V13.4700C	29.21	+0.09		CT.V13.4700P	0.21	0.00
2013-09-13	48	CT.V13.4800C	28.23	+0.09		CT.V13.4800P	0.26	0.00
2013-09-13	49	CT.V13.4900C	27.29	+0.09		CT.V13.4900P	0.31	0.00
2013-09-13	50	CT.V13.5000C	26.36	+0.09		CT.V13.5000P	0.37	0.00
2013-09-13	51	CT.V13.5100C	25.43	+0.09		CT.V13.5100P	0.44	0.00
2013-09-13	52	CT.V13.5200C	24.52	+0.09		CT.V13.5200P	0.51	0.00
2013-09-13	53	CT.V13.5300C	23.62	+0.09		CT.V13.5300P	0.60	0.00
2013-09-13	54	CT.V13.5400C	22.72	+0.09		CT.V13.5400P	0.70	0.00
2013-09-13	55	CT.V13.5500C	21.84	+0.09		CT.V13.5500P	0.81	0.00
2013-09-13	56	CT.V13.5600C	20.98	+0.09		CT.V13.5600P	0.94	0.00
2013-09-13	57	CT.V13.5700C	20.12	+0.09		CT.V13.5700P	1.08	0.00
2013-09-13	58	CT.V13.5800C	19.28	+0.08		CT.V13.5800P	1.23	-0.01
2013-09-13	59	CT.V13.5900C	18.46	+0.09		CT.V13.5900P	1.40	0.00
2013-09-13	60	CT.V13.6000C	17.65	+0.09		CT.V13.6000P	1.58	0.00
2013-09-13	61	CT.V13.6100C	16.86	+0.09		CT.V13.6100P	1.78	0.00
2013-09-13	62	CT.V13.6200C	16.08	+0.09		CT.V13.6200P	1.99	0.00
2013-09-13	63	CT.V13.6300C	15.32	+0.09		CT.V13.6300P	2.23	0.00
2013-09-13	64	CT.V13.6400C	14.58	+0.08		CT.V13.6400P	2.47	-0.01
2013-09-13	65	CT.V13.6500C	13.85	+0.08		CT.V13.6500P	2.74	-0.01
2013-09-13	66	CT.V13.6600C	13.15	+0.09		CT.V13.6600P	3.03	0.00
2013-09-13	67	CT.V13.6700C	12.47	+0.08		CT.V13.6700P	3.34	-0.01
2013-09-13	68	CT.V13.6800C	11.80	+0.08		CT.V13.6800P	3.67	-0.01
2013-09-13	69	CT.V13.6900C	11.16	+0.07		CT.V13.6900P	4.02	-0.02
2013-09-13	70	CT.V13.7000C	10.54	+0.07		CT.V13.7000P	4.39	-0.02	2
2013-09-13	71	CT.V13.7100C	9.94	+0.07		CT.V13.7100P	4.78	-0.02
2013-09-13	72	CT.V13.7200C	9.36	+0.07		CT.V13.7200P	5.19	-0.02
2013-09-13	73	CT.V13.7300C	8.80	+0.07		CT.V13.7300P	5.63	-0.02
2013-09-13	74	CT.V13.7400C	8.27	+0.07		CT.V13.7400P	6.09	-0.02
2013-09-13	75	CT.V13.7500C	7.76	+0.06		CT.V13.7500P	6.57	-0.03
2013-09-13	76	CT.V13.7600C	7.28	+0.06		CT.V13.7600P	7.08	-0.03
2013-09-13	77	CT.V13.7700C	6.81	+0.05		CT.V13.7700P	7.61	-0.04
2013-09-13	78	CT.V13.7800C	6.37	+0.05		CT.V13.7800P	8.16	-0.04
2013-09-13	79	CT.V13.7900C	5.96	+0.05		CT.V13.7900P	8.74	-0.04
2013-09-13	80	CT.V13.8000C	5.56	+0.05		CT.V13.8000P	9.33	-0.04
2013-09-13	81	CT.V13.8100C	5.20	+0.04		CT.V13.8100P	9.96	-0.05
2013-09-13	82	CT.V13.8200C	4.86	+0.03		CT.V13.8200P	10.62	-0.06
2013-09-13	83	CT.V13.8300C	4.54	+0.03		CT.V13.8300P	11.28	-0.06	2
2013-09-13	84	CT.V13.8400C	4.23	+0.03		CT.V13.8400P	11.97	-0.06
2013-09-13	85	CT.V13.8500C	3.94	+0.02		CT.V13.8500P	12.67	-0.07
2013-09-13	86	CT.V13.8600C	3.67	+0.02		CT.V13.8600P	13.40	-0.07
2013-09-13	87	CT.V13.8700C	3.42	+0.02		CT.V13.8700P	14.13	-0.07
2013-09-13	88	CT.V13.8800C	3.17	+0.02		CT.V13.8800P	14.87	-0.07
2013-09-13	89	CT.V13.8900C	2.95	+0.01		CT.V13.8900P	15.65	-0.08
2013-09-13	90	CT.V13.9000C	2.74	+0.01		CT.V13.9000P	16.43	-0.08
2013-09-13	91	CT.V13.9100C	2.55	+0.01		CT.V13.9100P	17.23	-0.08
2013-09-13	92	CT.V13.9200C	2.36	0.00		CT.V13.9200P	18.03	-0.09
2013-09-13	93	CT.V13.9300C	2.19	+0.01		CT.V13.9300P	18.85	-0.08
2013-09-13	94	CT.V13.9400C	2.03	0.00		CT.V13.9400P	19.68	-0.09
2013-09-13	95	CT.V13.9500C	1.88	0.00		CT.V13.9500P	20.53	-0.09
2013-09-13	96	CT.V13.9600C	1.73	0.00		CT.V13.9600P	21.38	-0.09
2013-09-13	97	CT.V13.9700C	1.60	0.00		CT.V13.9700P	22.24	-0.09
2013-09-13	98	CT.V13.9800C	1.48	0.00		CT.V13.9800P	23.11	-0.09
2013-09-13	99	CT.V13.9900C	1.37	0.00		CT.V13.9900P	23.99	-0.09
2013-09-13	100	CT.V13.10000C	1.28	0.00	2	CT.V13.10000P	24.89	-0.09
2013-09-13	101	CT.V13.10100C	1.20	0.00		CT.V13.10100P	25.80	-0.09
2013-09-13	102	CT.V13.10200C	1.12	0.00		CT.V13.10200P	26.71	-0.09
2013-09-13	103	CT.V13.10300C	1.05	0.00		CT.V13.10300P	27.63	-0.09
2013-09-13	104	CT.V13.10400C	0.98	0.00		CT.V13.10400P	28.56	-0.09
2013-09-13	105	CT.V13.10500C	0.92	0.00		CT.V13.10500P	29.49	-0.09
2013-09-13	106	CT.V13.10600C	0.86	0.00		CT.V13.10600P	30.43	-0.09
2013-09-13	107	CT.V13.10700C	0.81	0.00		CT.V13.10700P	31.36	-0.09
2013-09-13	108	CT.V13.10800C	0.76	0.00		CT.V13.10800P	32.30	-0.09
2013-09-13	109	CT.V13.10900C	0.71	0.00		CT.V13.10900P	33.24	-0.09
2013-09-13	110	CT.V13.11000C	0.66	0.00		CT.V13.11000P	34.19	-0.09
2013-09-13	111	CT.V13.11100C	0.61	0.00		CT.V13.11100P	35.13	-0.09
2013-09-13	112	CT.V13.11200C	0.57	0.00		CT.V13.11200P	36.08	-0.09
2013-09-13	113	CT.V13.11300C	0.53	0.00		CT.V13.11300P	37.03	-0.09
2013-09-13	114	CT.V13.11400C	0.49	0.00		CT.V13.11400P	37.99	-0.09
2013-09-13	115	CT.V13.11500C	0.46	0.00		CT.V13.11500P	38.95	-0.09
2013-09-13	116	CT.V13.11600C	0.42	0.00		CT.V13.11600P	39.90	-0.09
2013-09-13	117	CT.V13.11700C	0.39	0.00		CT.V13.11700P	40.87	-0.09
2013-09-13	118	CT.V13.11800C	0.37	0.00		CT.V13.11800P	41.83	-0.09
2013-09-13	119	CT.V13.11900C	0.34	-0.01		CT.V13.11900P	42.81	-0.10
2013-09-13	120	CT.V13.12000C	0.32	0.00		CT.V13.12000P	43.81	-0.09
2013-09-13	121	CT.V13.12100C	0.29	0.00		CT.V13.12100P	44.81	-0.09
2013-09-13	122	CT.V13.12200C	0.27	0.00		CT.V13.12200P	45.81	-0.09
2013-09-13	123	CT.V13.12300C	0.25	0.00		CT.V13.12300P	46.81	-0.09
2013-09-13	124	CT.V13.12400C	0.24	0.00		CT.V13.12400P	47.81	-0.09
2013-09-13	125	CT.V13.12500C	0.22	0.00		CT.V13.12500P	48.81	-0.09
2013-09-13	126	CT.V13.12600C	0.20	0.00		CT.V13.12600P	49.81	-0.09
2013-09-13	127	CT.V13.12700C	0.19	0.00		CT.V13.12700P	50.81	-0.09
2013-09-13	128	CT.V13.12800C	0.18	0.00		CT.V13.12800P	51.81	-0.09
2013-09-13	129	CT.V13.12900C	0.16	0.00		CT.V13.12900P	52.81	-0.09
2013-09-13	130	CT.V13.13000C	0.15	0.00		CT.V13.13000P	53.81	-0.09
2013-09-13	131	CT.V13.13100C	0.14	0.00		CT.V13.13100P	54.81	-0.09
2013-09-13	132	CT.V13.13200C	0.13	0.00		CT.V13.13200P	55.81	-0.09
2013-09-13	133	CT.V13.13300C	0.12	0.00		CT.V13.13300P	56.81	-0.09
2013-09-13	134	CT.V13.13400C	0.11	0.00		CT.V13.13400P	57.81	-0.09
2013-09-13	135	CT.V13.13500C	0.10	0.00		CT.V13.13500P	58.81	-0.09
2013-09-13	136	CT.V13.13600C	0.10	0.00		CT.V13.13600P	59.81	-0.09
2013-09-13	137	CT.V13.13700C	0.09	0.00		CT.V13.13700P	60.81	-0.09
2013-09-13	138	CT.V13.13800C	0.08	0.00		CT.V13.13800P	61.81	-0.09
2013-09-13	139	CT.V13.13900C	0.08	0.00		CT.V13.13900P	62.81	-0.09
2013-09-13	140	CT.V13.14000C	0.07	0.00		CT.V13.14000P	63.81	-0.09
2013-09-13	141	CT.V13.14100C	0.07	0.00		CT.V13.14100P	64.81	-0.09
2013-09-13	142	CT.V13.14200C	0.06	0.00		CT.V13.14200P	65.81	-0.09
2013-09-13	143	CT.V13.14300C	0.06	0.00		CT.V13.14300P	66.81	-0.09
2013-09-13	144	CT.V13.14400C	0.05	0.00		CT.V13.14400P	67.81	-0.09
2013-09-13	145	CT.V13.14500C	0.05	0.00		CT.V13.14500P	68.81	-0.09
2013-09-13	146	CT.V13.14600C	0.05	0.00		CT.V13.14600P	69.81	-0.09
2013-09-13	147	CT.V13.14700C	0.01	0.00		CT.V13.14700P	63.70	-0.09
2013-09-13	148	CT.V13.14800C	0.01	0.00		CT.V13.14800P	64.70	-0.09
2013-09-13	149	CT.V13.14900C	0.01	0.00		CT.V13.14900P	65.70	-0.09
2013-09-13	150	CT.V13.15000C	0.01	0.00		CT.V13.15000P	66.70	-0.09
2013-09-13	151	CT.V13.15100C	0.01	0.00		CT.V13.15100P	67.70	-0.09
2013-09-13	152	CT.V13.15200C	0.01	0.00		CT.V13.15200P	68.70	-0.09
2013-09-13	153	CT.V13.15300C	0.01	0.00		CT.V13.15300P	69.70	-0.09
2013-09-13	154	CT.V13.15400C	0.01	0.00		CT.V13.15400P	70.70	-0.09
2013-09-13	155	CT.V13.15500C	0.01	0.00		CT.V13.15500P	71.70	-0.09
2013-09-13	156	CT.V13.15600C	0.01	0.00		CT.V13.15600P	72.70	-0.09
2013-09-13	157	CT.V13.15700C	0.01	0.00		CT.V13.15700P	73.70	-0.09
2013-09-13	158	CT.V13.15800C	0.01	0.00		CT.V13.15800P	74.70	-0.09
2013-09-13	159	CT.V13.15900C	0.01	0.00		CT.V13.15900P	75.70	-0.09
2013-09-13	160	CT.V13.16000C	0.01	0.00		CT.V13.16000P	76.70	-0.09
2013-09-13	161	CT.V13.16100C	0.01	0.00		CT.V13.16100P	77.70	-0.09
2013-09-13	162	CT.V13.16200C	0.01	0.00		CT.V13.16200P	78.70	-0.09
2013-09-13	163	CT.V13.16300C	0.01	0.00		CT.V13.16300P	79.70	-0.09
2013-09-13	164	CT.V13.16400C	0.01	0.00		CT.V13.16400P	80.70	-0.09
2013-09-13	165	CT.V13.16500C	0.01	0.00		CT.V13.16500P	81.70	-0.09
2013-09-13	166	CT.V13.16600C	0.01	0.00		CT.V13.16600P	82.70	-0.09
2013-09-13	167	CT.V13.16700C	0.01	0.00		CT.V13.16700P	83.70	-0.09
2013-09-13	168	CT.V13.16800C	0.01	0.00		CT.V13.16800P	84.70	-0.09
2013-09-13	169	CT.V13.16900C	0.01	0.00		CT.V13.16900P	85.70	-0.09
2013-09-13	170	CT.V13.17000C	0.01	0.00		CT.V13.17000P	86.70	-0.09
2013-09-13	171	CT.V13.17100C	0.01	0.00		CT.V13.17100P	87.70	-0.09
2013-09-13	172	CT.V13.17200C	0.01	0.00		CT.V13.17200P	88.70	-0.09
2013-09-13	173	CT.V13.17300C	0.01	0.00		CT.V13.17300P	89.70	-0.09
2013-09-13	174	CT.V13.17400C	0.01	0.00		CT.V13.17400P	90.70	-0.09
2013-09-13	175	CT.V13.17500C	0.01	0.00		CT.V13.17500P	91.70	-0.09
2013-09-13	176	CT.V13.17600C	0.01	0.00		CT.V13.17600P	92.70	-0.09
2013-09-13	177	CT.V13.17700C	0.01	0.00		CT.V13.17700P	93.70	-0.09
2013-09-13	178	CT.V13.17800C	0.01	0.00		CT.V13.17800P	94.70	-0.09
2013-09-13	179	CT.V13.17900C	0.01	0.00		CT.V13.17900P	95.70	-0.09
2013-09-13	180	CT.V13.18000C	0.01	0.00		CT.V13.18000P	96.70	-0.09
2013-09-13	181	CT.V13.18100C	0.01	0.00		CT.V13.18100P	97.70	-0.09
2013-09-13	182	CT.V13.18200C	0.01	0.00		CT.V13.18200P	98.70	-0.09
2013-09-13	183	CT.V13.18300C	0.01	0.00		CT.V13.18300P	99.70	-0.09
2013-09-13	184	CT.V13.18400C	0.01	0.00		CT.V13.18400P	100.70	-0.09
2013-09-13	185	CT.V13.18500C	0.01	0.00		CT.V13.18500P	101.70	-0.09
2013-09-13	186	CT.V13.18600C	0.01	0.00		CT.V13.18600P	102.70	-0.09
2013-09-13	187	CT.V13.18700C	0.01	0.00		CT.V13.18700P	103.70	-0.09
2013-09-13	188	CT.V13.18800C	0.01	0.00		CT.V13.18800P	104.70	-0.09
2013-09-13	189	CT.V13.18900C	0.01	0.00		CT.V13.18900P	105.70	-0.09
2013-09-13	190	CT.V13.19000C	0.01	0.00		CT.V13.19000P	106.70	-0.09
2013-09-13	191	CT.V13.19100C	0.01	0.00		CT.V13.19100P	107.70	-0.09
2013-09-13	192	CT.V13.19200C	0.01	0.00		CT.V13.19200P	108.70	-0.09
2013-09-13	193	CT.V13.19300C	0.01	0.00		CT.V13.19300P	109.70	-0.09
2013-09-13	194	CT.V13.19400C	0.01	0.00		CT.V13.19400P	110.70	-0.09
2013-09-13	195	CT.V13.19500C	0.01	0.00		CT.V13.19500P	111.70	-0.09
2013-09-13	196	CT.V13.19600C	0.01	0.00		CT.V13.19600P	112.70	-0.09
2013-09-13	197	CT.V13.19700C	0.01	0.00		CT.V13.19700P	113.70	-0.09
2013-09-13	198	CT.V13.19800C	0.01	0.00		CT.V13.19800P	114.70	-0.09
2013-09-13	199	CT.V13.19900C	0.01	0.00		CT.V13.19900P	115.70	-0.09
2013-09-13	200	CT.V13.20000C	0.01	0.00		CT.V13.20000P	116.70	-0.09
2013-09-13	201	CT.V13.20100C	0.01	0.00		CT.V13.20100P	117.70	-0.09
2013-09-13	202	CT.V13.20200C	0.01	0.00		CT.V13.20200P	118.70	-0.09
2013-09-13	203	CT.V13.20300C	0.01	0.00		CT.V13.20300P	119.70	-0.09
2013-09-13	204	CT.V13.20400C	0.01	0.00		CT.V13.20400P	120.70	-0.09
2013-09-13	205	CT.V13.20500C	0.01	0.00		CT.V13.20500P	121.70	-0.09
2013-09-13	206	CT.V13.20600C	0.01	0.00		CT.V13.20600P	122.70	-0.09
2013-09-13	207	CT.V13.20700C	0.01	0.00		CT.V13.20700P	123.70	-0.09
2013-09-13	208	CT.V13.20800C	0.01	0.00		CT.V13.20800P	124.70	-0.09
2013-09-13	209	CT.V13.20900C	0.01	0.00		CT.V13.20900P	125.70	-0.09
2013-09-13	210	CT.V13.21000C	0.01	0.00		CT.V13.21000P	126.70	-0.09
2013-09-13	211	CT.V13.21100C	0.01	0.00		CT.V13.21100P	127.70	-0.09
2013-09-13	212	CT.V13.21200C	0.01	0.00		CT.V13.21200P	128.70	-0.09
2013-09-13	213	CT.V13.21300C	0.01	0.00		CT.V13.21300P	129.70	-0.09
2013-09-13	214	CT.V13.21400C	0.01	0.00		CT.V13.21400P	130.70	-0.09
2013-09-13	215	CT.V13.21500C	0.01	0.00		CT.V13.21500P	131.70	-0.09
2013-09-13	216	CT.V13.21600C	0.01	0.00		CT.V13.21600P	132.70	-0.09
2013-09-13	217	CT.V13.21700C	0.01	0.00		CT.V13.21700P	133.70	-0.09
2013-09-13	218	CT.V13.21800C	0.01	0.00		CT.V13.21800P	134.70	-0.09
2013-09-13	219	CT.V13.21900C	0.01	0.00		CT.V13.21900P	135.70	-0.09
2013-09-13	220	CT.V13.22000C	0.01	0.00		CT.V13.22000P	136.70	-0.09
2013-09-13	221	CT.V13.22100C	0.01	0.00		CT.V13.22100P	137.70	-0.09
2013-09-13	222	CT.V13.22200C	0.01	0.00		CT.V13.22200P	138.70	-0.09
2013-09-13	223	CT.V13.22300C	0.01	0.00		CT.V13.22300P	139.70	-0.09
2013-09-13	224	CT.V13.22400C	0.01	0.00		CT.V13.22400P	140.70	-0.09
2013-09-13	225	CT.V13.22500C	0.01	0.00		CT.V13.22500P	141.70	-0.09
2013-09-13	226	CT.V13.22600C	0.01	0.00		CT.V13.22600P	142.70	-0.09
2013-09-13	227	CT.V13.22700C	0.01	0.00		CT.V13.22700P	143.70	-0.09
2013-09-13	228	CT.V13.22800C	0.01	0.00		CT.V13.22800P	144.70	-0.09
2013-09-13	229	CT.V13.22900C	0.01	0.00		CT.V13.22900P	145.70	-0.09
2013-09-13	230	CT.V13.23000C	0.01	0.00		CT.V13.23000P	146.70	-0.09
2013-09-13	231	CT.V13.23100C	0.01	0.00		CT.V13.23100P	147.70	-0.09
2013-09-13	232	CT.V13.23200C	0.01	0.00		CT.V13.23200P	148.70	-0.09
2013-09-13	233	CT.V13.23300C	0.01	0.00		CT.V13.23300P	149.70	-0.09
2013-09-13	234	CT.V13.23400C	0.01	0.00		CT.V13.23400P	150.70	-0.09
2013-09-13	235	CT.V13.23500C	0.01	0.00		CT.V13.23500P	151.70	-0.09
2013-09-13	236	CT.V13.23600C	0.01	0.00		CT.V13.23600P	152.70	-0.09
2013-09-13	237	CT.V13.23700C	0.01	0.00		CT.V13.23700P	153.70	-0.09
2013-09-13	238	CT.V13.23800C	0.01	0.00		CT.V13.23800P	154.70	-0.09
2013-09-13	239	CT.V13.23900C	0.01	0.00		CT.V13.23900P	155.70	-0.09
2013-09-13	240	CT.V13.24000C	0.01	0.00		CT.V13.24000P	156.70	-0.09
2013-09-13	241	CT.V13.24100C	0.01	0.00		CT.V13.24100P	157.70	-0.09
2013-09-13	242	CT.V13.24200C	0.01	0.00		CT.V13.24200P	158.70	-0.09
2013-09-13	243	CT.V13.24300C	0.01	0.00		CT.V13.24300P	159.70	-0.09
2013-09-13	244	CT.V13.24400C	0.01	0.00		CT.V13.24400P	160.70	-0.09
2013-09-13	245	CT.V13.24500C	0.01	0.00		CT.V13.24500P	161.70	-0.09
2013-09-13	246	CT.V13.24600C	0.01	0.00		CT.V13.24600P	162.70	-0.09
2013-09-13	247	CT.V13.24700C	0.01	0.00		CT.V13.24700P	163.70	-0.09
2013-09-13	248	CT.V13.24800C	0.01	0.00		CT.V13.24800P	164.70	-0.09
2013-09-13	249	CT.V13.24900C	0.01	0.00		CT.V13.24900P	165.70	-0.09
2013-09-13	250	CT.V13.25000C	0.01	0.00		CT.V13.25000P	166.70	-0.09
2013-09-13	251	CT.V13.25100C	0.01	0.00		CT.V13.25100P	167.70	-0.09
2013-09-13	252	CT.V13.25200C	0.01	0.00		CT.V13.25200P	168.70	-0.09
2013-09-13	253	CT.V13.25300C	0.01	0.00		CT.V13.25300P	169.70	-0.09
2013-09-13	254	CT.V13.25400C	0.01	0.00		CT.V13.25400P	170.70	-0.09
2013-09-13	255	CT.V13.25500C	0.01	0.00		CT.V13.25500P	171.70	-0.09
2013-09-13	256	CT.V13.25600C	0.01	0.00		CT.V13.25600P	172.70	-0.09
2013-09-13	257	CT.V13.25700C	0.01	0.00		CT.V13.25700P	173.70	-0.09
2013-09-13	258	CT.V13.25800C	0.01	0.00		CT.V13.25800P	174.70	-0.09
2013-09-13	259	CT.V13.25900C	0.01	0.00		CT.V13.25900P	175.70	-0.09
2013-09-13	260	CT.V13.26000C	0.01	0.00		CT.V13.26000P	176.70	-0.09
2013-09-13	261	CT.V13.26100C	0.01	0.00		CT.V13.26100P	177.70	-0.09
2013-09-13	262	CT.V13.26200C	0.01	0.00		CT.V13.26200P	178.70	-0.09
2013-09-13	263	CT.V13.26300C	0.01	0.00		CT.V13.26300P	179.70	-0.09
2013-09-13	264	CT.V13.26400C	0.01	0.00		CT.V13.26400P	180.70	-0.09
2013-09-13	265	CT.V13.26500C	0.01	0.00		CT.V13.26500P	181.70	-0.09
2013-09-13	266	CT.V13.26600C	0.01	0.00		CT.V13.26600P	182.70	-0.09
2013-09-13	267	CT.V13.26700C	0.01	0.00		CT.V13.26700P	183.70	-0.09
2013-09-13	268	CT.V13.26800C	0.01	0.00		CT.V13.26800P	184.70	-0.09
2013-09-13	269	CT.V13.26900C	0.01	0.00		CT.V13.26900P	185.70	-0.09
2013-09-13	270	CT.V13.27000C	0.01	0.00		CT.V13.27000P	186.70	-0.09
2013-09-13	271	CT.V13.27100C	0.01	0.00		CT.V13.27100P	187.70	-0.09
2013-09-13	272	CT.V13.27200C	0.01	0.00		CT.V13.27200P	188.70	-0.09
2013-09-13	273	CT.V13.27300C	0.01	0.00		CT.V13.27300P	189.70	-0.09
2013-09-13	274	CT.V13.27400C	0.01	0.00		CT.V13.27400P	190.70	-0.09
2013-09-13	275	CT.V13.27500C	0.01	0.00		CT.V13.27500P	191.70	-0.09
2013-09-13	276	CT.V13.27600C	0.01	0.00		CT.V13.27600P	192.70	-0.09
2013-09-13	277	CT.V13.27700C	0.01	0.00		CT.V13.27700P	193.70	-0.09
2013-09-13	278	CT.V13.27800C	0.01	0.00		CT.V13.27800P	194.70	-0.09
2013-09-13	279	CT.V13.27900C	0.01	0.00		CT.V13.27900P	195.70	-0.09
2013-09-13	280	CT.V13.28000C	0.01	0.00		CT.V13.28000P	196.70	-0.09
2013-09-13	281	CT.V13.28100C	0.01	0.00		CT.V13.28100P	197.70	-0.09
2013-09-13	282	CT.V13.28200C	0.01	0.00		CT.V13.28200P	198.70	-0.09
2013-09-13	283	CT.V13.28300C	0.01	0.00		CT.V13.28300P	199.70	-0.09
2013-09-13	284	CT.V13.28400C	0.01	0.00		CT.V13.28400P	200.70	-0.09
2013-09-13	285	CT.V13.28500C	0.01	0.00		CT.V13.28500P	201.70	-0.09
2013-09-13	286	CT.V13.28600C	0.01	0.00		CT.V13.28600P	202.70	-0.09
2013-09-13	287	CT.V13.28700C	0.01	0.00		CT.V13.28700P	203.70	-0.09
2013-09-13	288	CT.V13.28800C	0.01	0.00		CT.V13.28800P	204.70	-0.09
2013-09-13	289	CT.V13.28900C	0.01	0.00		CT.V13.28900P	205.70	-0.09
2013-09-13	290	CT.V13.29000C	0.01	0.00		CT.V13.29000P	206.70	-0.09
2013-09-13	291	CT.V13.29100C	0.01	0.00		CT.V13.29100P	207.70	-0.09
2013-09-13	292	CT.V13.29200C	0.01	0.00		CT.V13.29200P	208.70	-0.09
2013-09-13	293	CT.V13.29300C	0.01	0.00		CT.V13.29300P	209.70	-0.09
2013-09-13	294	CT.V13.29400C	0.01	0.00		CT.V13.29400P	210.70	-0.09
2013-09-13	295	CT.V13.29500C	0.01	0.00		CT.V13.29500P	211.70	-0.09
2013-09-13	296	CT.V13.29600C	0.01	0.00		CT.V13.29600P	212.70	-0.09
2013-09-13	297	CT.V13.29700C	0.01	0.00		CT.V13.29700P	213.70	-0.09
2013-09-13	298	CT.V13.29800C	0.01	0.00		CT.V13.29800P	214.70	-0.09
2013-09-13	299	CT.V13.29900C	0.01	0.00		CT.V13.29900P	215.70	-0.09
2013-09-13	300	CT.V13.30000C	0.01	0.00		CT.V13.30000P	216.70	-0.09
2013-09-13	301	CT.V13.30100C	0.01	0.00		CT.V13.30100P	217.70	-0.09
2013-09-13	302	CT.V13.30200C	0.01	0.00		CT.V13.30200P	218.70	-0.09
2013-09-13	303	CT.V13.30300C	0.01	0.00		CT.V13.30300P	219.70	-0.09
2013-09-13	304	CT.V13.30400C	0.01	0.00		CT.V13.30400P	220.70	-0.09
2013-09-13	305	CT.V13.30500C	0.01	0.00		CT.V13.30500P	221.70	-0.09
2013-09-13	306	CT.V13.30600C	0.01	0.00		CT.V13.30600P	222.70	-0.09
2013-09-13	307	CT.V13.30700C	0.01	0.00		CT.V13.30700P	223.70	-0.09
2013-09-13	308	CT.V13.30800C	0.01	0.00		CT.V13.30800P	224.70	-0.09
2013-09-13	309	CT.V13.30900C	0.01	0.00		CT.V13.30900P	225.70	-0.09
2013-09-13	310	CT.V13.31000C	0.01	0.00		CT.V13.31000P	226.70	-0.09
2013-09-13	311	CT.V13.31100C	0.01	0.00		CT.V13.31100P	227.70	-0.09
2013-09-13	312	CT.V13.31200C	0.01	0.00		CT.V13.31200P	228.70	-0.09
2013-09-13	313	CT.V13.31300C	0.01	0.00		CT.V13.31300P	229.70	-0.09
2013-09-13	314	CT.V13.31400C	0.01	0.00		CT.V13.31400P	230.70	-0.09
2013-09-13	315	CT.V13.31500C	0.01	0.00		CT.V13.31500P	231.70	-0.09
2013-09-13	316	CT.V13.31600C	0.01	0.00		CT.V13.31600P	232.70	-0.09
2013-09-13	317	CT.V13.31700C	0.01	0.00		CT.V13.31700P	233.70	-0.09
2013-09-13	318	CT.V13.31800C	0.01	0.00		CT.V13.31800P	234.70	-0.09
2013-09-13	319	CT.V13.31900C	0.01	0.00		CT.V13.31900P	235.70	-0.09
2013-09-13	320	CT.V13.32000C	0.01	0.00		CT.V13.32000P	236.70	-0.09
2013-09-13	321	CT.V13.32100C	0.01	0.00		CT.V13.32100P	237.70	-0.09
2013-09-13	322	CT.V13.32200C	0.01	0.00		CT.V13.32200P	238.70	-0.09
2013-09-13	323	CT.V13.32300C	0.01	0.00		CT.V13.32300P	239.70	-0.09
2013-09-13	324	CT.V13.32400C	0.01	0.00		CT.V13.32400P	240.70	-0.09
2013-09-13	325	CT.V13.32500C	0.01	0.00		CT.V13.32500P	241.70	-0.09
2013-09-13	326	CT.V13.32600C	0.01	0.00		CT.V13.32600P	242.70	-0.09
2013-09-13	327	CT.V13.32700C	0.01	0.00		CT.V13.32700P	243.70	-0.09
2013-09-13	328	CT.V13.32800C	0.01	0.00		CT.V13.32800P	244.70	-0.09
2013-09-13	329	CT.V13.32900C	0.01	0.00		CT.V13.32900P	245.70	-0.09
2013-09-13	330	CT.V13.33000C	0.01	0.00		CT.V13.33000P	246.70	-0.09
2013-09-13	331	CT.V13.33100C	0.01	0.00		CT.V13.33100P	247.70	-0.09
2013-09-13	332	CT.V13.33200C	0.01	0.00		CT.V13.33200P	248.70	-0.09
2013-09-13	333	CT.V13.33300C	0.01	0.00		CT.V13.33300P	249.70	-0.09
2013-09-13	334	CT.V13.33400C	0.01	0.00		CT.V13.33400P	250.70	-0.09
2013-09-13	335	CT.V13.33500C	0.01	0.00		CT.V13.33500P	251.70	-0.09
2013-09-13	336	CT.V13.33600C	0.01	0.00		CT.V13.33600P	252.70	-0.09
2013-09-13	337	CT.V13.33700C	0.01	0.00		CT.V13.33700P	253.70	-0.09
2013-09-13	338	CT.V13.33800C	0.01	0.00		CT.V13.33800P	254.70	-0.09
2013-09-13	339	CT.V13.33900C	0.01	0.00		CT.V13.33900P	255.70	-0.09
2013-09-13	340	CT.V13.34000C	0.01	0.00		CT.V13.34000P	256.70	-0.09
2013-09-13	341	CT.V13.34100C	0.01	0.00		CT.V13.34100P	257.70	-0.09
2013-09-13	342	CT.V13.34200C	0.01	0.00		CT.V13.34200P	258.70	-0.09
2013-09-13	343	CT.V13.34300C	0.01	0.00		CT.V13.34300P	259.70	-0.09
2013-09-13	344	CT.V13.34400C	0.01	0.00		CT.V13.34400P	260.70	-0.09
2013-09-13	345	CT.V13.34500C	0.01	0.00		CT.V13.34500P	261.70	-0.09
2013-09-13	346	CT.V13.34600C	0.01	0.00		CT.V13.34600P	262.70	-0.09
2013-09-13	347	CT.V13.34700C	0.01	0.00		CT.V13.34700P	263.70	-0.09
2013-09-13	348	CT.V13.34800C	0.01	0.00		CT.V13.34800P	264.70	-0.09
2013-09-13	349	CT.V13.34900C	0.01	0.00		CT.V13.34900P	265.70	-0.09
2013-09-13	350	CT.V13.35000C	0.01	0.00		CT.V13.35000P	266.70	-0.09

Quotes

Equities

Forex

Futures

Resources

Free Report

Options Chain COTTON #2 Oct 2013 (E) (NYBOT:CT.V13.E)