S&P 500
2728.17
-5.12 -0.19%
Dow Indu
24812.35
-74.46 -0.30%
Nasdaq
7423.99
-1.97 -0.03%
Crude Oil
71.18
-0.66 -0.92%
Gold
1305.56
+11.06 +0.85%
Euro
1.172745
+0.002970 +0.25%
US Dollar
93.656
-0.291 -0.31%
Weak

Options Chain COTTON #2 Jul 2018 (E) (NYBOT:CT.N18.E)

MarketNameOpenHighLowLastChangePctTime
CT.N18.ECOTTON #2 Jul 2018 (E)87.1887.8586.6487.30+0.34+0.39%13:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-1540CT.N18.4000C46.96-0.39 CT.N18.4000P0.010.00 
2018-06-1545CT.N18.4500C41.96-0.39 CT.N18.4500P0.010.00 
2018-06-1546CT.N18.4600C40.96-0.39 CT.N18.4600P0.010.00 
2018-06-1547CT.N18.4700C39.96-0.39 CT.N18.4700P0.010.00 
2018-06-1548CT.N18.4800C38.96-0.39 CT.N18.4800P0.010.00 
2018-06-1549CT.N18.4900C37.96-0.39 CT.N18.4900P0.010.00 
2018-06-1550CT.N18.5000C36.96-0.39250CT.N18.5000P0.010.00291
2018-06-1551CT.N18.5100C35.96-0.39 CT.N18.5100P0.010.00 
2018-06-1552CT.N18.5200C34.96-0.39 CT.N18.5200P0.010.00 
2018-06-1553CT.N18.5300C33.96-0.39 CT.N18.5300P0.010.00 
2018-06-1554CT.N18.5400C32.96-0.39 CT.N18.5400P0.010.00 
2018-06-1555CT.N18.5500C31.96-0.39 CT.N18.5500P0.010.002
2018-06-1556CT.N18.5600C30.96-0.39 CT.N18.5600P0.010.00 
2018-06-1557CT.N18.5700C29.96-0.39 CT.N18.5700P0.010.0052
2018-06-1558CT.N18.5800C28.96-0.39 CT.N18.5800P0.010.002
2018-06-1559CT.N18.5900C27.96-0.39 CT.N18.5900P0.010.001
2018-06-1560CT.N18.6000C26.96-0.39 CT.N18.6000P0.010.009
2018-06-1561CT.N18.6100C25.96-0.39 CT.N18.6100P0.010.001
2018-06-1562CT.N18.6200C24.96-0.39 CT.N18.6200P0.010.00 
2018-06-1563CT.N18.6300C23.97-0.38 CT.N18.6300P0.010.00251
2018-06-1564CT.N18.6400C22.97-0.38 CT.N18.6400P0.010.00653
2018-06-1565CT.N18.6500C21.97-0.38 CT.N18.6500P0.010.006608
2018-06-1566CT.N18.6600C20.97-0.38 CT.N18.6600P0.010.00134
2018-06-1567CT.N18.6700C19.97-0.381000CT.N18.6700P0.010.0084
2018-06-1568CT.N18.6800C18.97-0.38 CT.N18.6800P0.010.00199
2018-06-1569CT.N18.6900C17.97-0.3829CT.N18.6900P0.010.00199
2018-06-1570CT.N18.7000C16.97-0.38250CT.N18.7000P0.010.005892
2018-06-1571CT.N18.7100C15.97-0.3926CT.N18.7100P0.010.00586
2018-06-1572CT.N18.7200C14.98-0.38619CT.N18.7200P0.020.001885
2018-06-1573CT.N18.7300C13.98-0.38410CT.N18.7300P0.02+0.012276
2018-06-1574CT.N18.7400C12.98-0.38136CT.N18.7400P0.020.003851
2018-06-1575CT.N18.7500C11.99-0.381149CT.N18.7500P0.03+0.013485
2018-06-1576CT.N18.7600C10.99-0.38121CT.N18.7600P0.030.001075
2018-06-1577CT.N18.7700C10.01-0.381007CT.N18.7700P0.04-0.013368
2018-06-1578CT.N18.7800C9.02-0.381054CT.N18.7800P0.06+0.011949
2018-06-1579CT.N18.7900C8.05-0.38855CT.N18.7900P0.07-0.023823
2018-06-1580CT.N18.8000C7.09-0.392222CT.N18.8000P0.11-0.026569
2018-06-1581CT.N18.8100C6.16-0.40805CT.N18.8100P0.17-0.032114
2018-06-1582CT.N18.8200C5.28-0.391588CT.N18.8200P0.30-0.022995
2018-06-1583CT.N18.8300C4.40-0.063254CT.N18.8300P0.42-0.081917
2018-06-1584CT.N18.8400C3.80+0.091954CT.N18.8400P0.75+0.052380
2018-06-1585CT.N18.8500C3.25+0.203687CT.N18.8500P0.96-0.132019
2018-06-1586CT.N18.8600C2.70+0.212685CT.N18.8600P1.35-0.181237
2018-06-1587CT.N18.8700C2.25+0.232888CT.N18.8700P1.78-0.281536
2018-06-1588CT.N18.8800C1.76+0.135068CT.N18.8800P2.50-0.17526
2018-06-1589CT.N18.8900C1.43+0.112169CT.N18.8900P3.36+0.19401
2018-06-1590CT.N18.9000C1.15+0.089098CT.N18.9000P4.11+0.22700
2018-06-1591CT.N18.9100C0.86-0.15718CT.N18.9100P4.90+0.24 
2018-06-1592CT.N18.9200C0.70-0.122199CT.N18.9200P5.74+0.274
2018-06-1593CT.N18.9300C0.60+0.031879CT.N18.9300P6.61+0.28 
2018-06-1594CT.N18.9400C0.47-0.091548CT.N18.9400P7.51+0.30 
2018-06-1595CT.N18.9500C0.40+0.014626CT.N18.9500P8.43+0.31 
2018-06-1596CT.N18.9600C0.320.00509CT.N18.9600P9.36+0.32 
2018-06-1597CT.N18.9700C0.25-0.021336CT.N18.9700P10.31+0.33 
2018-06-1598CT.N18.9800C0.220.00546CT.N18.9800P11.26+0.33 
2018-06-1599CT.N18.9900C0.19-0.05148CT.N18.9900P12.23+0.34 
2018-06-15100CT.N18.10000C0.160.004341CT.N18.10000P13.20+0.34 
2018-06-15101CT.N18.10100C0.13-0.0443CT.N18.10100P14.17+0.35 
2018-06-15102CT.N18.10200C0.11-0.04181CT.N18.10200P15.15+0.35 
2018-06-15103CT.N18.10300C0.10-0.0347CT.N18.10300P16.14+0.36 
2018-06-15104CT.N18.10400C0.08-0.0356CT.N18.10400P17.12+0.36 
2018-06-15105CT.N18.10500C0.07-0.02130CT.N18.10500P18.11+0.37 
2018-06-15106CT.N18.10600C0.06-0.0163CT.N18.10600P19.10+0.38 
2018-06-15107CT.N18.10700C0.05-0.0113CT.N18.10700P20.09+0.38 
2018-06-15108CT.N18.10800C0.04-0.0143CT.N18.10800P21.08+0.38 
2018-06-15109CT.N18.10900C0.040.006CT.N18.10900P22.08+0.39 
2018-06-15110CT.N18.11000C0.030.003296CT.N18.11000P23.07+0.39 
2018-06-15125CT.N18.12500C0.010.004CT.N18.12500P38.04+0.39 

© Copyright INO.com, Inc. All Rights Reserved.