S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
72.13
-0.22 -0.30%
Gold
1291.935
+1.575 +0.12%
Euro
1.178185
-0.000045 -0.00%
US Dollar
93.595
+0.056 +0.06%
Weak

Options Chain COTTON #2 May 2018 (E) (NYBOT:CT.K18.E)

MarketNameOpenHighLowLastChangePctTime
CT.K18.ECOTTON #2 May 2018 (E)87.6987.6986.6585.38-0.61-0.71%set 14:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-1340CT.K18.4000C43.41-0.28 CT.K18.4000P0.010.00 
2018-04-1345CT.K18.4500C38.41-0.28 CT.K18.4500P0.010.00 
2018-04-1346CT.K18.4600C37.41-0.28 CT.K18.4600P0.010.00 
2018-04-1347CT.K18.4700C36.41-0.28 CT.K18.4700P0.010.00 
2018-04-1348CT.K18.4800C35.41-0.28 CT.K18.4800P0.010.00 
2018-04-1349CT.K18.4900C34.41-0.28 CT.K18.4900P0.010.00 
2018-04-1350CT.K18.5000C33.41-0.28 CT.K18.5000P0.010.00 
2018-04-1351CT.K18.5100C32.41-0.28 CT.K18.5100P0.010.00 
2018-04-1352CT.K18.5200C31.41-0.28 CT.K18.5200P0.010.00 
2018-04-1353CT.K18.5300C30.41-0.28 CT.K18.5300P0.010.00 
2018-04-1354CT.K18.5400C29.41-0.28 CT.K18.5400P0.010.00 
2018-04-1355CT.K18.5500C28.41-0.28 CT.K18.5500P0.010.00 
2018-04-1356CT.K18.5600C27.41-0.28 CT.K18.5600P0.010.00 
2018-04-1357CT.K18.5700C26.41-0.28 CT.K18.5700P0.010.00 
2018-04-1358CT.K18.5800C25.41-0.28 CT.K18.5800P0.010.00 
2018-04-1359CT.K18.5900C24.41-0.28 CT.K18.5900P0.010.001
2018-04-1360CT.K18.6000C23.41-0.28 CT.K18.6000P0.010.0014
2018-04-1361CT.K18.6100C22.41-0.28 CT.K18.6100P0.010.001
2018-04-1362CT.K18.6200C21.41-0.28 CT.K18.6200P0.010.009
2018-04-1363CT.K18.6300C20.41-0.28 CT.K18.6300P0.010.0017
2018-04-1364CT.K18.6400C19.41-0.28 CT.K18.6400P0.010.0063
2018-04-1365CT.K18.6500C18.41-0.28 CT.K18.6500P0.010.00553
2018-04-1366CT.K18.6600C17.41-0.28 CT.K18.6600P0.010.00259
2018-04-1367CT.K18.6700C16.41-0.284CT.K18.6700P0.010.00243
2018-04-1368CT.K18.6800C15.41-0.28276CT.K18.6800P0.010.00739
2018-04-1369CT.K18.6900C14.41-0.28575CT.K18.6900P0.010.00135
2018-04-1370CT.K18.7000C13.41-0.28107CT.K18.7000P0.010.001001
2018-04-1371CT.K18.7100C12.41-0.28182CT.K18.7100P0.010.001122
2018-04-1372CT.K18.7200C11.41-0.28632CT.K18.7200P0.010.00485
2018-04-1373CT.K18.7300C10.41-0.28345CT.K18.7300P0.010.001101
2018-04-1374CT.K18.7400C9.41-0.28108CT.K18.7400P0.010.002547
2018-04-1375CT.K18.7500C8.41-0.281339CT.K18.7500P0.010.002691
2018-04-1376CT.K18.7600C7.41-0.28518CT.K18.7600P0.010.001408
2018-04-1377CT.K18.7700C6.41-0.281210CT.K18.7700P0.010.001680
2018-04-1378CT.K18.7800C5.41-0.292330CT.K18.7800P0.010.002855
2018-04-1379CT.K18.7900C4.41-0.291690CT.K18.7900P0.010.001542
2018-04-1380CT.K18.8000C3.41-0.293765CT.K18.8000P0.010.002618
2018-04-1381CT.K18.8100C2.41-0.30712CT.K18.8100P0.01-0.011819
2018-04-1382CT.K18.8200C1.41-0.332245CT.K18.8200P0.01-0.041392
2018-04-1383CT.K18.8300C0.41-0.44973CT.K18.8300P0.01-0.15306
2018-04-1384CT.K18.8400C0.01-0.262914CT.K18.8400P0.59+0.01472
2018-04-1385CT.K18.8500C0.01-0.065443CT.K18.8500P1.59+0.21481
2018-04-1386CT.K18.8600C0.01-0.022059CT.K18.8600P2.59+0.25130
2018-04-1387CT.K18.8700C0.010.001800CT.K18.8700P3.59+0.27 
2018-04-1388CT.K18.8800C0.010.002812CT.K18.8800P4.59+0.27 
2018-04-1389CT.K18.8900C0.010.00534CT.K18.8900P5.59+0.27 
2018-04-1390CT.K18.9000C0.010.003046CT.K18.9000P6.59+0.28551
2018-04-1391CT.K18.9100C0.010.00463CT.K18.9100P7.59+0.28 
2018-04-1392CT.K18.9200C0.010.001468CT.K18.9200P8.59+0.28 
2018-04-1393CT.K18.9300C0.010.002028CT.K18.9300P9.59+0.28 
2018-04-1394CT.K18.9400C0.010.001183CT.K18.9400P10.59+0.28 
2018-04-1395CT.K18.9500C0.010.002397CT.K18.9500P11.59+0.28 
2018-04-1396CT.K18.9600C0.010.00185CT.K18.9600P12.59+0.28 
2018-04-1397CT.K18.9700C0.010.0019CT.K18.9700P13.59+0.28 
2018-04-1398CT.K18.9800C0.010.0035CT.K18.9800P14.59+0.28 
2018-04-1399CT.K18.9900C0.010.0027CT.K18.9900P15.59+0.28 
2018-04-13100CT.K18.10000C0.010.00569CT.K18.10000P16.59+0.28 
2018-04-13105CT.K18.10500C0.010.00205CT.K18.10500P21.59+0.28 
2018-04-13110CT.K18.11000C0.010.00294CT.K18.11000P26.59+0.28 

© Copyright INO.com, Inc. All Rights Reserved.