Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CC.N17.E | COCOA Jul 2017 (E) | 1871 | 1871 | 1867 | 1876 | +43 | +2.29% | set 11:57 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2017-06-02 | 1400 | CC.N17.1400C | 601 | -23 | CC.N17.1400P | 1 | 0 | 70 | |
| 2017-06-02 | 1450 | CC.N17.1450C | 551 | -23 | CC.N17.1450P | 1 | 0 | 11 | |
| 2017-06-02 | 1500 | CC.N17.1500C | 501 | -23 | CC.N17.1500P | 1 | 0 | 418 | |
| 2017-06-02 | 1550 | CC.N17.1550C | 451 | -23 | CC.N17.1550P | 1 | 0 | 2228 | |
| 2017-06-02 | 1600 | CC.N17.1600C | 401 | -23 | 100 | CC.N17.1600P | 1 | 0 | 2888 |
| 2017-06-02 | 1650 | CC.N17.1650C | 351 | -23 | CC.N17.1650P | 1 | 0 | 360 | |
| 2017-06-02 | 1700 | CC.N17.1700C | 301 | -23 | 23 | CC.N17.1700P | 1 | 0 | 3519 |
| 2017-06-02 | 1750 | CC.N17.1750C | 251 | -23 | 81 | CC.N17.1750P | 1 | 0 | 1775 |
| 2017-06-02 | 1800 | CC.N17.1800C | 201 | -23 | 651 | CC.N17.1800P | 1 | 0 | 3681 |
| 2017-06-02 | 1850 | CC.N17.1850C | 151 | -23 | 474 | CC.N17.1850P | 1 | 0 | 3238 |
| 2017-06-02 | 1900 | CC.N17.1900C | 101 | -23 | 550 | CC.N17.1900P | 1 | 0 | 3434 |
| 2017-06-02 | 1950 | CC.N17.1950C | 51 | -24 | 2314 | CC.N17.1950P | 1 | 0 | 3395 |
| 2017-06-02 | 2000 | CC.N17.2000C | 1 | -30 | 3233 | CC.N17.2000P | 1 | -7 | 2902 |
| 2017-06-02 | 2050 | CC.N17.2050C | 1 | -8 | 2528 | CC.N17.2050P | 49 | +14 | 1783 |
| 2017-06-02 | 2100 | CC.N17.2100C | 1 | -1 | 3028 | CC.N17.2100P | 99 | +21 | 973 |
| 2017-06-02 | 2150 | CC.N17.2150C | 1 | 0 | 3008 | CC.N17.2150P | 149 | +23 | 2074 |
| 2017-06-02 | 2200 | CC.N17.2200C | 1 | 0 | 2283 | CC.N17.2200P | 199 | +23 | 670 |
| 2017-06-02 | 2250 | CC.N17.2250C | 1 | 0 | 2966 | CC.N17.2250P | 249 | +23 | 279 |
| 2017-06-02 | 2300 | CC.N17.2300C | 1 | 0 | 3823 | CC.N17.2300P | 299 | +23 | 1096 |
| 2017-06-02 | 2350 | CC.N17.2350C | 1 | 0 | 762 | CC.N17.2350P | 349 | +23 | 2 |
| 2017-06-02 | 2400 | CC.N17.2400C | 1 | 0 | 2820 | CC.N17.2400P | 399 | +23 | 1 |
| 2017-06-02 | 2450 | CC.N17.2450C | 1 | 0 | 295 | CC.N17.2450P | 449 | +23 | 17 |
| 2017-06-02 | 2500 | CC.N17.2500C | 1 | 0 | 4211 | CC.N17.2500P | 499 | +23 | 1 |
| 2017-06-02 | 2550 | CC.N17.2550C | 1 | 0 | 614 | CC.N17.2550P | 549 | +23 | 250 |
| 2017-06-02 | 2600 | CC.N17.2600C | 1 | 0 | 1109 | CC.N17.2600P | 599 | +23 | 13 |
| 2017-06-02 | 2650 | CC.N17.2650C | 1 | 0 | 43 | CC.N17.2650P | 649 | +23 | |
| 2017-06-02 | 2700 | CC.N17.2700C | 1 | 0 | 1390 | CC.N17.2700P | 699 | +23 | 201 |
| 2017-06-02 | 2750 | CC.N17.2750C | 1 | 0 | 3677 | CC.N17.2750P | 749 | +23 | |
| 2017-06-02 | 2800 | CC.N17.2800C | 1 | 0 | 281 | CC.N17.2800P | 799 | +23 | 100 |
| 2017-06-02 | 2850 | CC.N17.2850C | 1 | 0 | 2 | CC.N17.2850P | 849 | +23 | |
| 2017-06-02 | 2900 | CC.N17.2900C | 1 | 0 | 82 | CC.N17.2900P | 899 | +23 | |
| 2017-06-02 | 2950 | CC.N17.2950C | 1 | 0 | 1 | CC.N17.2950P | 949 | +23 | |
| 2017-06-02 | 3000 | CC.N17.3000C | 1 | 0 | 5070 | CC.N17.3000P | 999 | +23 | |
| 2017-06-02 | 3050 | CC.N17.3050C | 1 | 0 | 20 | CC.N17.3050P | 1049 | +23 | 20 |
| 2017-06-02 | 3100 | CC.N17.3100C | 1 | 0 | 21 | CC.N17.3100P | 1099 | +23 | |
| 2017-06-02 | 3150 | CC.N17.3150C | 1 | 0 | CC.N17.3150P | 1149 | +23 | ||
| 2017-06-02 | 3200 | CC.N17.3200C | 1 | 0 | CC.N17.3200P | 1199 | +23 | ||
| 2017-06-02 | 3250 | CC.N17.3250C | 1 | 0 | 1000 | CC.N17.3250P | 1249 | +23 | |
| 2017-06-02 | 3300 | CC.N17.3300C | 1 | 0 | 15 | CC.N17.3300P | 1299 | +23 | |
| 2017-06-02 | 3350 | CC.N17.3350C | 1 | 0 | CC.N17.3350P | 1349 | +23 | ||
| 2017-06-02 | 3400 | CC.N17.3400C | 1 | 0 | 20 | CC.N17.3400P | 1399 | +23 | |
| 2017-06-02 | 3450 | CC.N17.3450C | 1 | 0 | 1 | CC.N17.3450P | 1449 | +23 | |
| 2017-06-02 | 3500 | CC.N17.3500C | 1 | 0 | 2 | CC.N17.3500P | 1499 | +23 | |
| 2017-06-02 | 3550 | CC.N17.3550C | 1 | 0 | CC.N17.3550P | 1549 | +23 | ||
| 2017-06-02 | 3600 | CC.N17.3600C | 1 | 0 | CC.N17.3600P | 1599 | +23 | ||
| 2017-06-02 | 3650 | CC.N17.3650C | 1 | 0 | CC.N17.3650P | 1649 | +23 | ||
| 2017-06-02 | 3700 | CC.N17.3700C | 1 | 0 | CC.N17.3700P | 1699 | +23 | ||
| 2017-06-02 | 3750 | CC.N17.3750C | 1 | 0 | CC.N17.3750P | 1749 | +23 | ||
| 2017-06-02 | 3800 | CC.N17.3800C | 1 | 0 | CC.N17.3800P | 1799 | +23 | ||
| 2017-06-02 | 3850 | CC.N17.3850C | 1 | 0 | CC.N17.3850P | 1849 | +23 | ||
| 2017-06-02 | 3900 | CC.N17.3900C | 1 | 0 | CC.N17.3900P | 1899 | +23 | ||
| 2017-06-02 | 3950 | CC.N17.3950C | 1 | 0 | CC.N17.3950P | 1949 | +23 | ||
