S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.29
+0.83 +1.47%
Gold
1218.100
+2.960 +0.24%
Euro
1.136315
+0.002755 +0.24%
US Dollar
96.908
-0.195 -0.20%
Strong

Options Chain HARD RED SPRING WHEAT Dec 2018 (E) (MGEX:MWE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.Z18.EHARD RED SPRING WHEAT Dec 2018 (E)574.75575.50574.75575.25+0.50+0.09%03:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23100OMW.Z18.1000C474.75-1.2544    
2018-11-23500    OMW.Z18.5000P0.1250.00075
2018-11-23520    OMW.Z18.5200P0.1250.00035
2018-11-23530    OMW.Z18.5300P0.1250.00075
2018-11-23535OMW.Z18.5350C39.750-1.25010OMW.Z18.5350P0.1250.00011
2018-11-23540OMW.Z18.5400C34.750-1.25010OMW.Z18.5400P0.1250.000141
2018-11-23550OMW.Z18.5500C25.000-1.3756OMW.Z18.5500P0.250-0.12561
2018-11-23555    OMW.Z18.5550P0.7500.00010
2018-11-23560OMW.Z18.5600C16.250-1.250126OMW.Z18.5600P1.5000.000113
2018-11-23565OMW.Z18.5650C12.375-1.3752OMW.Z18.5650P2.625-0.12521
2018-11-23570OMW.Z18.5700C9.125-1.25023OMW.Z18.5700P4.3750.000145
2018-11-23575OMW.Z18.5750C6.500-1.12598OMW.Z18.5750P6.750+0.12532
2018-11-23580OMW.Z18.5800C4.500-1.000304OMW.Z18.5800P9.750+0.250140
2018-11-23585OMW.Z18.5850C3.000-0.87513OMW.Z18.5850P13.250+0.37535
2018-11-23590OMW.Z18.5900C2.000-0.625429OMW.Z18.5900P17.250+0.62565
2018-11-23595OMW.Z18.5950C1.250-0.5006OMW.Z18.5950P21.500+0.75045
2018-11-23600OMW.Z18.6000C0.750-0.375958OMW.Z18.6000P26.000+0.875656
2018-11-23605OMW.Z18.6050C0.500-0.250413    
2018-11-23610OMW.Z18.6100C0.250-0.250186OMW.Z18.6100P35.500+1.00015
2018-11-23615    OMW.Z18.6150P40.375+1.00020
2018-11-23620OMW.Z18.6200C0.125-0.125170OMW.Z18.6200P45.375+1.12525
2018-11-23630OMW.Z18.6300C0.1250.000167OMW.Z18.6300P55.250+1.12515
2018-11-23640OMW.Z18.6400C0.1250.000134OMW.Z18.6400P65.250+1.2502
2018-11-23645OMW.Z18.6450C0.1250.00020    
2018-11-23650OMW.Z18.6500C0.1250.000114OMW.Z18.6500P75.250+1.2502
2018-11-23660OMW.Z18.6600C0.1250.00033    
2018-11-23670OMW.Z18.6700C0.1250.00058    
2018-11-23675OMW.Z18.6750C0.1250.0008    
2018-11-23680OMW.Z18.6800C0.1250.00037    
2018-11-23690OMW.Z18.6900C0.1250.00015    
2018-11-23700OMW.Z18.7000C0.1250.0001661    
2018-11-23710OMW.Z18.7100C0.1250.00030    
2018-11-23720OMW.Z18.7200C0.1250.00042    
2018-11-23730OMW.Z18.7300C0.1250.00013    
2018-11-23740OMW.Z18.7400C0.1250.00039    
2018-11-23750OMW.Z18.7500C0.1250.00050    
2018-11-23760OMW.Z18.7600C0.1250.00058    
2018-11-23780OMW.Z18.7800C0.1250.0004    
2018-11-23800OMW.Z18.8000C0.1250.000170    

© Copyright INO.com, Inc. All Rights Reserved.