S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain HARD RED SPRING WHEAT Dec 2018 (E) (MGEX:MWE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.Z18.EHARD RED SPRING WHEAT Dec 2018 (E)586.75588.00580.25582.50-6.00-1.03%set 14:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23100OMW.Z18.1000C482.5-6.0164    
2018-11-23500    OMW.Z18.5000P0.1250.00075
2018-11-23520    OMW.Z18.5200P1.125+0.25035
2018-11-23530    OMW.Z18.5300P2.375+0.50082
2018-11-23535    OMW.Z18.5350P3.250+0.6251
2018-11-23540    OMW.Z18.5400P4.250+0.750141
2018-11-23550OMW.Z18.5500C39.375-5.0006OMW.Z18.5500P6.875+1.00095
2018-11-23560OMW.Z18.5600C32.875-4.625131OMW.Z18.5600P10.375+1.375113
2018-11-23565    OMW.Z18.5650P12.500+1.62521
2018-11-23570OMW.Z18.5700C27.250-4.25036OMW.Z18.5700P14.750+1.75044
2018-11-23575OMW.Z18.5750C24.750-4.12529OMW.Z18.5750P17.250+1.87531
2018-11-23580OMW.Z18.5800C22.500-3.875486OMW.Z18.5800P20.000+2.125108
2018-11-23585OMW.Z18.5850C20.375-3.7505    
2018-11-23590OMW.Z18.5900C18.500-3.500254OMW.Z18.5900P26.000+2.50075
2018-11-23595OMW.Z18.5950C16.750-3.3754OMW.Z18.5950P29.250+2.75051
2018-11-23600OMW.Z18.6000C15.250-3.000247OMW.Z18.6000P32.750+3.000660
2018-11-23605OMW.Z18.6050C13.750-3.0006    
2018-11-23610OMW.Z18.6100C12.500-2.750256OMW.Z18.6100P40.000+3.25015
2018-11-23615    OMW.Z18.6150P43.875+3.50020
2018-11-23620OMW.Z18.6200C10.250-2.500179OMW.Z18.6200P47.750+3.50025
2018-11-23630OMW.Z18.6300C8.500-2.125114OMW.Z18.6300P56.000+3.87515
2018-11-23640OMW.Z18.6400C7.000-1.875145OMW.Z18.6400P64.500+4.1252
2018-11-23645OMW.Z18.6450C6.375-1.75020    
2018-11-23650OMW.Z18.6500C5.875-1.625136OMW.Z18.6500P73.250+4.2501
2018-11-23660OMW.Z18.6600C4.875-1.50033    
2018-11-23670OMW.Z18.6700C4.125-1.25059    
2018-11-23675OMW.Z18.6750C3.750-1.25023    
2018-11-23680OMW.Z18.6800C3.500-1.12537    
2018-11-23690OMW.Z18.6900C2.875-1.12515    
2018-11-23700OMW.Z18.7000C2.500-0.8751672    
2018-11-23710OMW.Z18.7100C2.125-0.87530    
2018-11-23720OMW.Z18.7200C1.875-0.75042    
2018-11-23730OMW.Z18.7300C1.625-0.62513    
2018-11-23740OMW.Z18.7400C1.375-0.62539    
2018-11-23750OMW.Z18.7500C1.250-0.50096    
2018-11-23760OMW.Z18.7600C1.125-0.50058    
2018-11-23780OMW.Z18.7800C0.875-0.3754    
2018-11-23800OMW.Z18.8000C0.750-0.375170    

© Copyright INO.com, Inc. All Rights Reserved.