S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.82
-0.02 -0.04%
Gold
1275.100
-1.260 -0.10%
Euro
1.17471
-0.00224 -0.19%
US Dollar
93.934
+0.182 +0.19%
Strong

Options Chain HARD RED SPRING WHEAT Dec 2017 (E) (MGEX:MWE.Z17.E)

MarketNameOpenHighLowLastChangePctTime
MWE.Z17.EHARD RED SPRING WHEAT Dec 2017 (E)610.00610.50610.00611.25-0.75-0.12%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-24100OMW.Z17.1000C511.25-4.507    
2017-11-24530    OMW.Z17.5300P0.1250.00043
2017-11-24540    OMW.Z17.5400P0.1250.00098
2017-11-24550    OMW.Z17.5500P0.375+0.125276
2017-11-24560    OMW.Z17.5600P0.875+0.2503
2017-11-24565OMW.Z17.5650C47.500-4.125 OMW.Z17.5650P1.250+0.37593
2017-11-24570    OMW.Z17.5700P1.875+0.500152
2017-11-24575OMW.Z17.5750C38.875-3.8751    
2017-11-24580    OMW.Z17.5800P3.625+0.875447
2017-11-24590    OMW.Z17.5900P6.250+1.250211
2017-11-24600OMW.Z17.6000C21.250-2.75071OMW.Z17.6000P10.000+1.750617
2017-11-24610OMW.Z17.6100C16.000-2.25060OMW.Z17.6100P14.750+2.250111
2017-11-24620OMW.Z17.6200C12.000-1.75040OMW.Z17.6200P20.750+2.750110
2017-11-24630OMW.Z17.6300C8.875-1.375125OMW.Z17.6300P27.625+3.125366
2017-11-24635    OMW.Z17.6350P31.250+3.12512
2017-11-24640OMW.Z17.6400C6.500-1.125229OMW.Z17.6400P35.250+3.37528
2017-11-24650OMW.Z17.6500C4.625-1.000510OMW.Z17.6500P43.375+3.500373
2017-11-24660OMW.Z17.6600C3.375-0.75033OMW.Z17.6600P52.125+3.75052
2017-11-24670OMW.Z17.6700C2.500-0.500207OMW.Z17.6700P61.125+3.875246
2017-11-24680OMW.Z17.6800C1.750-0.50047OMW.Z17.6800P70.500+4.125294
2017-11-24690OMW.Z17.6900C1.250-0.37546OMW.Z17.6900P80.000+4.125445
2017-11-24700OMW.Z17.7000C0.875-0.3751395OMW.Z17.7000P89.625+4.2501124
2017-11-24710OMW.Z17.7100C0.625-0.25049OMW.Z17.7100P99.375+4.250142
2017-11-24720OMW.Z17.7200C0.500-0.125167    
2017-11-24725    OMW.Z17.7250P114.125+4.37514
2017-11-24730OMW.Z17.7300C0.375-0.125763OMW.Z17.7300P119.125+4.375113
2017-11-24740OMW.Z17.7400C0.250-0.125188OMW.Z17.7400P129.000+4.37553
2017-11-24750OMW.Z17.7500C0.2500.000435OMW.Z17.7500P138.875+4.375324
2017-11-24760OMW.Z17.7600C0.125-0.12512OMW.Z17.7600P148.875+4.375200
2017-11-24770OMW.Z17.7700C0.1250.00017OMW.Z17.7700P158.875+4.50035
2017-11-24780OMW.Z17.7800C0.1250.000253    
2017-11-24800OMW.Z17.8000C0.1250.0001138    
2017-11-24840OMW.Z17.8400C0.1250.00085    
2017-11-24850OMW.Z17.8500C0.1250.000528    
2017-11-24860OMW.Z17.8600C0.1250.00084    
2017-11-24900OMW.Z17.9000C0.1250.000916    
2017-11-24950OMW.Z17.9500C0.1250.00065    
2017-11-241000OMW.Z17.10000C0.1250.0001289    
2017-11-241300OMW.Z17.13000C0.1250.00076    

© Copyright INO.com, Inc. All Rights Reserved.