S&P 500
2792.48
-5.95 -0.21%
Dow Indu
25031.20
-33.16 -0.13%
Nasdaq
7764.36
-41.36 -0.53%
Crude Oil
66.59
-0.48 -0.72%
Gold
1241.300
+0.800 +0.06%
Euro
1.171100
+0.000490 +0.04%
US Dollar
94.706
+0.195 +0.21%
Weak

Options Chain HARD RED SPRING WHEAT Dec 2017 (E) (MGEX:MWE.Z17.E)

MarketNameOpenHighLowLastChangePctTime
MWE.Z17.EHARD RED SPRING WHEAT Dec 2017 (E)598.75598.75598.75599.750.000.00%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-24100OMW.Z17.1000C523.50-3.2548    
2017-11-24530    OMW.Z17.5300P0.1250.00043
2017-11-24540    OMW.Z17.5400P0.1250.00098
2017-11-24550    OMW.Z17.5500P0.1250.000276
2017-11-24560    OMW.Z17.5600P0.1250.0003
2017-11-24565OMW.Z17.5650C58.500-3.250 OMW.Z17.5650P0.1250.00093
2017-11-24570    OMW.Z17.5700P0.1250.000152
2017-11-24575OMW.Z17.5750C48.500-3.2501    
2017-11-24580    OMW.Z17.5800P0.1250.000447
2017-11-24590    OMW.Z17.5900P0.1250.000147
2017-11-24600OMW.Z17.6000C23.500-3.25071OMW.Z17.6000P0.1250.000550
2017-11-24610OMW.Z17.6100C13.500-3.37533OMW.Z17.6100P0.1250.000270
2017-11-24620OMW.Z17.6200C3.500-4.62536OMW.Z17.6200P0.125-1.25069
2017-11-24630OMW.Z17.6300C0.125-2.37578OMW.Z17.6300P6.500+0.750309
2017-11-24635    OMW.Z17.6350P11.500+2.12510
2017-11-24640OMW.Z17.6400C0.125-0.375327OMW.Z17.6400P16.500+2.75066
2017-11-24650OMW.Z17.6500C0.1250.000429OMW.Z17.6500P26.500+3.250343
2017-11-24660OMW.Z17.6600C0.1250.00032OMW.Z17.6600P36.500+3.25026
2017-11-24670OMW.Z17.6700C0.1250.000206OMW.Z17.6700P46.500+3.250246
2017-11-24680OMW.Z17.6800C0.1250.00047OMW.Z17.6800P56.500+3.250294
2017-11-24690OMW.Z17.6900C0.1250.00046OMW.Z17.6900P66.500+3.250435
2017-11-24700OMW.Z17.7000C0.1250.0001728OMW.Z17.7000P76.500+3.2501124
2017-11-24710OMW.Z17.7100C0.1250.00048OMW.Z17.7100P86.500+3.250108
2017-11-24720OMW.Z17.7200C0.1250.000176    
2017-11-24725    OMW.Z17.7250P101.500+3.25014
2017-11-24730OMW.Z17.7300C0.1250.000763OMW.Z17.7300P106.500+3.250113
2017-11-24740OMW.Z17.7400C0.1250.000188OMW.Z17.7400P116.500+3.25029
2017-11-24750OMW.Z17.7500C0.1250.000435OMW.Z17.7500P126.500+3.250264
2017-11-24760OMW.Z17.7600C0.1250.00012OMW.Z17.7600P136.500+3.250151
2017-11-24770OMW.Z17.7700C0.1250.00017OMW.Z17.7700P146.500+3.25025
2017-11-24780OMW.Z17.7800C0.1250.000253    
2017-11-24800OMW.Z17.8000C0.1250.0001141    
2017-11-24840OMW.Z17.8400C0.1250.00085    
2017-11-24850OMW.Z17.8500C0.1250.000527    
2017-11-24860OMW.Z17.8600C0.1250.00084    
2017-11-24900OMW.Z17.9000C0.1250.000916    
2017-11-24950OMW.Z17.9500C0.1250.00065    
2017-11-241000OMW.Z17.10000C0.1250.0001286    
2017-11-241300OMW.Z17.13000C0.1250.00076    

© Copyright INO.com, Inc. All Rights Reserved.