S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.56
+0.09 +0.18%
Gold
1253.090
-9.500 -0.75%
Euro
1.11897
-0.00618 -0.55%
US Dollar
97.319
-0.021 -0.02%
Weak

Options Chain HARD RED SPRING WHEAT Jul 2017 (E) (MGEX:MWE.N17.E)

MarketNameOpenHighLowLastChangePctTime
MWE.N17.EHARD RED SPRING WHEAT Jul 2017 (E)554.25555.00553.75554.50+0.25+0.04%set 21:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-23100OMW.N17.1000C454.25-5.00309    
2017-06-23490    OMW.N17.4900P0.1250.0006
2017-06-23500    OMW.N17.5000P0.1250.00089
2017-06-23520OMW.N17.5200C34.875-4.75010OMW.N17.5200P0.625+0.125832
2017-06-23525OMW.N17.5250C30.500-4.625     
2017-06-23530OMW.N17.5300C26.250-4.37532OMW.N17.5300P2.000+0.625308
2017-06-23535    OMW.N17.5350P3.125+0.87515
2017-06-23540OMW.N17.5400C18.875-3.87551OMW.N17.5400P4.625+1.125370
2017-06-23545OMW.N17.5450C15.750-3.50056OMW.N17.5450P6.500+1.5008
2017-06-23550OMW.N17.5500C13.000-3.125438OMW.N17.5500P8.750+1.87546
2017-06-23560OMW.N17.5600C8.750-2.375427OMW.N17.5600P14.500+2.6253
2017-06-23570OMW.N17.5700C5.875-1.75074    
2017-06-23580OMW.N17.5800C3.875-1.375281    
2017-06-23590OMW.N17.5900C2.625-1.00016    
2017-06-23600OMW.N17.6000C1.750-0.750189    
2017-06-23610OMW.N17.6100C1.125-0.6256    
2017-06-23620OMW.N17.6200C0.875-0.3759    
2017-06-23630OMW.N17.6300C0.625-0.25065    
2017-06-23640OMW.N17.6400C0.375-0.2506    

© Copyright INO.com, Inc. All Rights Reserved.