S&P 500
2753.95
-13.37 -0.48%
Dow Indu
24498.97
-158.83 -0.64%
Nasdaq
7739.41
-42.10 -0.54%
Crude Oil
65.58
-0.13 -0.20%
Gold
1267.290
+0.930 +0.07%
Euro
1.161775
+0.005215 +0.45%
US Dollar
94.899
-0.225 -0.24%
Weak

Options Chain HARD RED SPRING WHEAT May 2018 (E) (MGEX:MWE.K18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.K18.EHARD RED SPRING WHEAT May 2018 (E)619.25619.25619.25613.500.000.00%set 14:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-20100OMW.K18.1000C500.00-13.2531    
2018-04-20530    OMW.K18.5300P0.1250.00020
2018-04-20560    OMW.K18.5600P0.1250.0006
2018-04-20580OMW.K18.5800C20.000-13.2502OMW.K18.5800P0.1250.00029
2018-04-20585OMW.K18.5850C15.000-13.25025OMW.K18.5850P0.1250.000142
2018-04-20590OMW.K18.5900C10.000-13.2502OMW.K18.5900P0.1250.00079
2018-04-20595OMW.K18.5950C5.000-13.2504OMW.K18.5950P0.1250.00010
2018-04-20600OMW.K18.6000C0.125-13.250152OMW.K18.6000P0.1250.000639
2018-04-20605    OMW.K18.6050P5.000+4.62555
2018-04-20610OMW.K18.6100C0.125+0.125 OMW.K18.6100P10.000+8.50070
2018-04-20615    OMW.K18.6150P15.000+11.1255
2018-04-20620OMW.K18.6200C0.125-0.625127OMW.K18.6200P20.000+12.500147
2018-04-20625OMW.K18.6250C0.125-0.1252OMW.K18.6250P25.000+13.00010
2018-04-20630OMW.K18.6300C0.1250.000248    
2018-04-20640OMW.K18.6400C0.1250.000136OMW.K18.6400P40.000+13.25080
2018-04-20645OMW.K18.6450C0.1250.00050    
2018-04-20650OMW.K18.6500C0.1250.000202    
2018-04-20660OMW.K18.6600C0.1250.00053    
2018-04-20670OMW.K18.6700C0.1250.00069OMW.K18.6700P70.000+13.25010
2018-04-20680OMW.K18.6800C0.1250.00060    
2018-04-20695OMW.K18.6950C0.1250.00033    
2018-04-20700OMW.K18.7000C0.1250.000253    
2018-04-20705OMW.K18.7050C0.1250.00020    
2018-04-20740OMW.K18.7400C0.1250.00013OMW.K18.7400P140.000+13.250 
2018-04-20750OMW.K18.7500C0.1250.00015    
2018-04-20800OMW.K18.8000C0.1250.000699    

© Copyright INO.com, Inc. All Rights Reserved.