S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
58.48
+0.42 +0.72%
Gold
1290.81
+0.77 +0.06%
Euro
1.18528
+0.00238 +0.20%
US Dollar
93.116
-0.136 -0.15%
Strong

Options Chain HARD RED SPRING WHEAT May 2018 (E) (MGEX:MWE.K18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.K18.EHARD RED SPRING WHEAT May 2018 (E)645.00651.00645.00646.50-0.25-0.04%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-20100OMW.K18.1000C546.50.031    
2018-04-20530    OMW.K18.5300P0.6250.00020
2018-04-20620OMW.K18.6200C47.0000.00020    
2018-04-20630OMW.K18.6300C41.8750.0006    
2018-04-20640OMW.K18.6400C37.3750.0004OMW.K18.6400P30.8750.00080
2018-04-20650OMW.K18.6500C33.2500.00087    
2018-04-20670    OMW.K18.6700P49.8750.00010
2018-04-20740OMW.K18.7400C12.1250.00013    
2018-04-20750OMW.K18.7500C11.0000.0006    
2018-04-20800OMW.K18.8000C6.8750.000549    

© Copyright INO.com, Inc. All Rights Reserved.