S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

Options Chain HARD RED SPRING WHEAT May 2018 (E) (MGEX:MWE.K18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.K18.EHARD RED SPRING WHEAT May 2018 (E)614.75619.00613.00613.25-2.50-0.41%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-20100OMW.K18.1000C513.25-2.5031    
2018-04-20530    OMW.K18.5300P0.1250.00020
2018-04-20560    OMW.K18.5600P1.000+0.1256
2018-04-20590    OMW.K18.5900P6.875+0.62568
2018-04-20600    OMW.K18.6000P10.750+0.875505
2018-04-20610    OMW.K18.6100P15.500+1.12550
2018-04-20620OMW.K18.6200C14.625-1.12566OMW.K18.6200P21.375+1.375105
2018-04-20630OMW.K18.6300C11.250-0.875253    
2018-04-20640OMW.K18.6400C8.625-0.75082OMW.K18.6400P35.375+1.75080
2018-04-20645OMW.K18.6450C7.625-0.50050    
2018-04-20650OMW.K18.6500C6.625-0.500159    
2018-04-20660OMW.K18.6600C5.125-0.37546    
2018-04-20670OMW.K18.6700C3.875-0.37546OMW.K18.6700P60.625+2.25010
2018-04-20680OMW.K18.6800C3.000-0.25061    
2018-04-20700OMW.K18.7000C1.750-0.125250    
2018-04-20740OMW.K18.7400C0.625-0.12513OMW.K18.7400P127.375+2.500 
2018-04-20750OMW.K18.7500C0.500-0.12515    
2018-04-20800OMW.K18.8000C0.2500.000699    

© Copyright INO.com, Inc. All Rights Reserved.