S&P 500
2805.03
+54.24 +1.97%
Dow Indu
25738.11
+487.56 +1.93%
Nasdaq
7622.65
+191.91 +2.58%
Crude Oil
71.91
+0.13 +0.18%
Gold
1227.500
+0.385 +0.03%
Euro
1.158205
-0.000365 -0.03%
US Dollar
95.051
+0.011 +0.01%
Strong

Options Chain HARD RED SPRING WHEAT Mar 2019 (E) (MGEX:MWE.H19.E)

MarketNameOpenHighLowLastChangePctTime
MWE.H19.EHARD RED SPRING WHEAT Mar 2019 (E)608.00609.00604.00604.75-3.50-0.58%set 14:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-22100OMW.H19.1000C504.75-3.50155    
2019-02-22540    OMW.H19.5400P3.875+0.50026
2019-02-22550    OMW.H19.5500P6.000+0.7508
2019-02-22560    OMW.H19.5600P8.625+1.0008
2019-02-22570OMW.H19.5700C46.625-2.37510OMW.H19.5700P11.875+1.12537
2019-02-22580    OMW.H19.5800P15.875+1.37519
2019-02-22590OMW.H19.5900C35.250-2.00090OMW.H19.5900P20.500+1.50023
2019-02-22600OMW.H19.6000C30.500-1.750372OMW.H19.6000P25.750+1.750351
2019-02-22610OMW.H19.6100C26.250-1.750250    
2019-02-22620OMW.H19.6200C22.625-1.50012OMW.H19.6200P37.875+2.00017
2019-02-22630OMW.H19.6300C19.500-1.37589OMW.H19.6300P44.625+2.0002
2019-02-22640OMW.H19.6400C16.750-1.25043    
2019-02-22650OMW.H19.6500C14.375-1.125324    
2019-02-22660OMW.H19.6600C12.375-1.00035    
2019-02-22670OMW.H19.6700C10.625-1.000119    
2019-02-22680OMW.H19.6800C9.250-0.75063    
2019-02-22685OMW.H19.6850C8.500-0.87511    
2019-02-22690OMW.H19.6900C8.000-0.7505    
2019-02-22700OMW.H19.7000C6.875-0.750147    
2019-02-22720OMW.H19.7200C5.250-0.5001    

© Copyright INO.com, Inc. All Rights Reserved.