S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain HARD RED SPRING WHEAT Mar 2019 (E) (MGEX:MWE.H19.E)

MarketNameOpenHighLowLastChangePctTime
MWE.H19.EHARD RED SPRING WHEAT Mar 2019 (E)568.00576.50568.00576.25+8.25+1.45%set 14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-22100OMW.H19.1000C475.75+7.75155    
2019-02-22540    OMW.H19.5400P5.125-1.00035
2019-02-22550OMW.H19.5500C33.875+6.2505OMW.H19.5500P8.125-1.5009
2019-02-22555    OMW.H19.5550P9.875-1.87510
2019-02-22560    OMW.H19.5600P12.000-2.12511
2019-02-22570OMW.H19.5700C22.500+4.87549OMW.H19.5700P16.750-2.875112
2019-02-22580OMW.H19.5800C18.250+4.37544OMW.H19.5800P22.500-3.375196
2019-02-22585    OMW.H19.5850P25.625-3.62565
2019-02-22590OMW.H19.5900C14.625+3.750140OMW.H19.5900P28.875-4.00071
2019-02-22600OMW.H19.6000C11.750+3.250349OMW.H19.6000P36.000-4.500369
2019-02-22610OMW.H19.6100C9.375+2.750223    
2019-02-22620OMW.H19.6200C7.500+2.25027OMW.H19.6200P51.750-5.37517
2019-02-22630OMW.H19.6300C6.000+1.875259OMW.H19.6300P60.250-5.7502
2019-02-22640OMW.H19.6400C4.875+1.62556    
2019-02-22650OMW.H19.6500C3.875+1.375327    
2019-02-22660OMW.H19.6600C3.125+1.12550    
2019-02-22670OMW.H19.6700C2.625+1.00071    
2019-02-22680OMW.H19.6800C2.125+0.87554    
2019-02-22685OMW.H19.6850C1.875+0.75011    
2019-02-22690OMW.H19.6900C1.750+0.7505    
2019-02-22700OMW.H19.7000C1.500+0.625138    
2019-02-22720OMW.H19.7200C1.000+0.3751    
2019-02-22790OMW.H19.7900C0.375+0.12510    

© Copyright INO.com, Inc. All Rights Reserved.