S&P 500
2934.77
+4.02 +0.14%
Dow Indu
26736.06
+79.08 +0.30%
Nasdaq
8016.01
-12.22 -0.15%
Crude Oil
71.12
+0.80 +1.14%
Gold
1196.780
-11.405 -0.94%
Euro
1.174065
-0.003885 -0.33%
US Dollar
94.263
+0.365 +0.39%
Strong

Options Chain HARD RED SPRING WHEAT Mar 2018 (E) (MGEX:MWE.H18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.H18.EHARD RED SPRING WHEAT Mar 2018 (E)636.00636.00632.50623.25-6.25-1.00%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23100OMW.H18.1000C500.75-2.2528    
2018-02-23530    OMW.H18.5300P0.1250.00050
2018-02-23550    OMW.H18.5500P0.1250.0002
2018-02-23560OMW.H18.5600C40.750-2.2503OMW.H18.5600P0.1250.00050
2018-02-23570    OMW.H18.5700P0.1250.000151
2018-02-23580OMW.H18.5800C20.750-2.25060OMW.H18.5800P0.1250.000151
2018-02-23590    OMW.H18.5900P0.1250.000290
2018-02-23595    OMW.H18.5950P0.1250.000115
2018-02-23600OMW.H18.6000C0.750-3.25017OMW.H18.6000P0.125-0.875334
2018-02-23605OMW.H18.6050C0.125-1.25011    
2018-02-23610OMW.H18.6100C0.125-0.12582OMW.H18.6100P9.250+2.000136
2018-02-23620OMW.H18.6200C0.1250.00081OMW.H18.6200P19.250+2.250182
2018-02-23630OMW.H18.6300C0.1250.000531OMW.H18.6300P29.250+2.250136
2018-02-23640OMW.H18.6400C0.1250.000280OMW.H18.6400P39.250+2.250265
2018-02-23650OMW.H18.6500C0.1250.000583OMW.H18.6500P49.250+2.250125
2018-02-23660OMW.H18.6600C0.1250.000141OMW.H18.6600P59.250+2.250130
2018-02-23670OMW.H18.6700C0.1250.000130OMW.H18.6700P69.250+2.250 
2018-02-23680OMW.H18.6800C0.1250.00097    
2018-02-23690OMW.H18.6900C0.1250.00052    
2018-02-23700OMW.H18.7000C0.1250.000783OMW.H18.7000P99.250+2.25046
2018-02-23710OMW.H18.7100C0.1250.000180    
2018-02-23720OMW.H18.7200C0.1250.00079    
2018-02-23730OMW.H18.7300C0.1250.0004OMW.H18.7300P129.250+2.25042
2018-02-23735    OMW.H18.7350P134.250+2.25015
2018-02-23740OMW.H18.7400C0.1250.000148    
2018-02-23750OMW.H18.7500C0.1250.00082    
2018-02-23760OMW.H18.7600C0.1250.00016    
2018-02-23780OMW.H18.7800C0.1250.000200    
2018-02-23800OMW.H18.8000C0.1250.000250    
2018-02-23820OMW.H18.8200C0.1250.00021    
2018-02-23850OMW.H18.8500C0.1250.000158    
2018-02-23860OMW.H18.8600C0.1250.0001    
2018-02-23900OMW.H18.9000C0.1250.000277    
2018-02-23950OMW.H18.9500C0.1250.0004    
2018-02-231000OMW.H18.10000C0.1250.00087    
2018-02-231200OMW.H18.12000C0.1250.000101    

© Copyright INO.com, Inc. All Rights Reserved.