S&P 500
2582.14
+3.29 +0.13%
Dow Indu
23430.33
+72.09 +0.31%
Nasdaq
6790.02
+7.23 +0.11%
Crude Oil
56.33
-0.09 -0.16%
Gold
1277.870
-13.720 -1.06%
Euro
1.173520
-0.000130 -0.01%
US Dollar
94.004
-0.053 -0.06%
Weak

Options Chain HARD RED SPRING WHEAT Mar 2018 (E) (MGEX:MWE.H18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.H18.EHARD RED SPRING WHEAT Mar 2018 (E)650.00651.00639.25639.75-10.25-1.58%set 14:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23100OMW.H18.1000C539.75-10.2510    
2018-02-23530    OMW.H18.5300P0.1250.00050
2018-02-23550    OMW.H18.5500P0.750+0.3752
2018-02-23560OMW.H18.5600C81.125-9.7503OMW.H18.5600P1.375+0.50050
2018-02-23570    OMW.H18.5700P2.500+0.875151
2018-02-23580OMW.H18.5800C63.750-9.12560OMW.H18.5800P4.125+1.250136
2018-02-23590    OMW.H18.5900P6.250+1.625114
2018-02-23595    OMW.H18.5950P7.625+2.000115
2018-02-23600OMW.H18.6000C48.875-8.00017OMW.H18.6000P9.125+2.250315
2018-02-23610    OMW.H18.6100P12.625+2.75055
2018-02-23620    OMW.H18.6200P16.875+3.375131
2018-02-23630OMW.H18.6300C31.625-6.125145OMW.H18.6300P21.875+4.00050
2018-02-23640OMW.H18.6400C27.125-5.625237OMW.H18.6400P27.375+4.625100
2018-02-23650OMW.H18.6500C23.375-5.000354OMW.H18.6500P33.625+5.250125
2018-02-23660OMW.H18.6600C20.125-4.50098OMW.H18.6600P40.375+5.750129
2018-02-23670OMW.H18.6700C17.250-4.000131    
2018-02-23680OMW.H18.6800C14.875-3.62591    
2018-02-23690OMW.H18.6900C12.875-3.12561    
2018-02-23700OMW.H18.7000C11.125-2.750834OMW.H18.7000P71.375+7.50066
2018-02-23710OMW.H18.7100C9.625-2.500200    
2018-02-23720OMW.H18.7200C8.375-2.250112    
2018-02-23730OMW.H18.7300C7.375-1.8754OMW.H18.7300P97.500+8.25032
2018-02-23740OMW.H18.7400C6.375-1.750154    
2018-02-23750OMW.H18.7500C5.625-1.62588    
2018-02-23760OMW.H18.7600C5.000-1.37516    
2018-02-23780OMW.H18.7800C4.000-1.125200    
2018-02-23800OMW.H18.8000C3.125-1.000311    
2018-02-23820OMW.H18.8200C2.625-0.7506    
2018-02-23850OMW.H18.8500C2.000-0.50073    
2018-02-23860OMW.H18.8600C1.750-0.6251    
2018-02-23900OMW.H18.9000C1.375-0.375277    
2018-02-23950OMW.H18.9500C1.000-0.2504    
2018-02-231000OMW.H18.10000C0.750-0.25087    
2018-02-231200OMW.H18.12000C0.500-0.125101    

© Copyright INO.com, Inc. All Rights Reserved.