S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.77
+0.04 +0.06%
Gold
1333.94
-4.69 -0.35%
Euro
1.222765
-0.004000 -0.33%
US Dollar
90.636
+0.171 +0.19%
Weak

Options Chain HARD RED SPRING WHEAT Mar 2018 (E) (MGEX:MWE.H18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.H18.EHARD RED SPRING WHEAT Mar 2018 (E)613.00615.75608.50611.50-1.25-0.20%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23100OMW.H18.1000C511.50-1.2528    
2018-02-23530    OMW.H18.5300P0.1250.00050
2018-02-23550    OMW.H18.5500P0.125-0.1252
2018-02-23560OMW.H18.5600C52.000-1.2503OMW.H18.5600P0.500-0.12550
2018-02-23570    OMW.H18.5700P1.250-0.125151
2018-02-23580OMW.H18.5800C34.125-1.50060OMW.H18.5800P2.625-0.250132
2018-02-23590    OMW.H18.5900P5.125-0.250347
2018-02-23595    OMW.H18.5950P6.625-0.375115
2018-02-23600OMW.H18.6000C20.125-1.50017OMW.H18.6000P8.625-0.250321
2018-02-23610OMW.H18.6100C14.750-1.50015OMW.H18.6100P13.250-0.250168
2018-02-23620OMW.H18.6200C10.625-1.50020OMW.H18.6200P19.125-0.250186
2018-02-23630OMW.H18.6300C7.500-1.375182OMW.H18.6300P26.000-0.125125
2018-02-23640OMW.H18.6400C5.250-1.125296OMW.H18.6400P33.750+0.125265
2018-02-23650OMW.H18.6500C3.625-1.000836OMW.H18.6500P42.125+0.250125
2018-02-23660OMW.H18.6600C2.500-0.875141OMW.H18.6600P51.000+0.375130
2018-02-23670OMW.H18.6700C1.750-0.625130OMW.H18.6700P60.250+0.625 
2018-02-23680OMW.H18.6800C1.125-0.62598    
2018-02-23690OMW.H18.6900C0.750-0.50061    
2018-02-23700OMW.H18.7000C0.500-0.375784OMW.H18.7000P89.000+0.87556
2018-02-23710OMW.H18.7100C0.375-0.250180    
2018-02-23720OMW.H18.7200C0.250-0.250112    
2018-02-23730OMW.H18.7300C0.125-0.2504OMW.H18.7300P118.625+1.00027
2018-02-23740OMW.H18.7400C0.125-0.125148    
2018-02-23750OMW.H18.7500C0.125-0.12582    
2018-02-23760OMW.H18.7600C0.1250.00016    
2018-02-23780OMW.H18.7800C0.1250.000200    
2018-02-23800OMW.H18.8000C0.1250.000315    
2018-02-23820OMW.H18.8200C0.1250.00021    
2018-02-23850OMW.H18.8500C0.1250.000158    
2018-02-23860OMW.H18.8600C0.1250.0001    
2018-02-23900OMW.H18.9000C0.1250.000277    
2018-02-23950OMW.H18.9500C0.1250.0004    
2018-02-231000OMW.H18.10000C0.1250.00087    
2018-02-231200OMW.H18.12000C0.1250.000101    

© Copyright INO.com, Inc. All Rights Reserved.