S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.56
-0.03 -0.04%
Gold
1203.435
+3.920 +0.33%
Euro
1.169500
+0.003245 +0.28%
US Dollar
94.647
+0.037 +0.04%
Strong

Options Chain HARD RED WINTER WHEAT Dec 2018 (E) (KCBT:KE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
KE.Z18.EHARD RED WINTER WHEAT Dec 2018 (E)516.75526.25516.00522.75+6.75+1.31%08:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23100OKE.Z18.1000C416.00+3.2530OKE.Z18.1000P0.1250.000 
2018-11-23240OKE.Z18.2400C276.000+3.250 OKE.Z18.2400P0.1250.000 
2018-11-23250OKE.Z18.2500C266.000+3.250 OKE.Z18.2500P0.1250.000 
2018-11-23260OKE.Z18.2600C256.000+3.250 OKE.Z18.2600P0.1250.000 
2018-11-23270OKE.Z18.2700C246.000+3.250 OKE.Z18.2700P0.1250.000 
2018-11-23280OKE.Z18.2800C236.000+3.250 OKE.Z18.2800P0.1250.000 
2018-11-23290OKE.Z18.2900C226.000+3.250 OKE.Z18.2900P0.1250.000 
2018-11-23300OKE.Z18.3000C216.000+3.250 OKE.Z18.3000P0.1250.000 
2018-11-23310OKE.Z18.3100C206.000+3.250 OKE.Z18.3100P0.1250.000 
2018-11-23320OKE.Z18.3200C196.000+3.250 OKE.Z18.3200P0.1250.000 
2018-11-23330OKE.Z18.3300C186.000+3.250 OKE.Z18.3300P0.1250.000 
2018-11-23340OKE.Z18.3400C176.000+3.250 OKE.Z18.3400P0.1250.000 
2018-11-23350OKE.Z18.3500C166.000+3.250 OKE.Z18.3500P0.1250.000 
2018-11-23360OKE.Z18.3600C156.000+3.250 OKE.Z18.3600P0.1250.000 
2018-11-23370OKE.Z18.3700C146.000+3.250 OKE.Z18.3700P0.1250.0003
2018-11-23380OKE.Z18.3800C136.000+3.250 OKE.Z18.3800P0.1250.000 
2018-11-23390OKE.Z18.3900C126.000+3.250 OKE.Z18.3900P0.1250.000 
2018-11-23400OKE.Z18.4000C116.000+3.250 OKE.Z18.4000P0.1250.00075
2018-11-23410OKE.Z18.4100C106.000+3.250 OKE.Z18.4100P0.1250.000 
2018-11-23420OKE.Z18.4200C96.000+3.250 OKE.Z18.4200P0.1250.00044
2018-11-23430OKE.Z18.4300C86.125+3.250 OKE.Z18.4300P0.250-0.12554
2018-11-23440OKE.Z18.4400C76.375+3.125 OKE.Z18.4400P0.6250.00020
2018-11-23450OKE.Z18.4500C67.000+3.125 OKE.Z18.4500P1.125-0.125237
2018-11-23455    OKE.Z18.4550P1.625-0.1254
2018-11-23460OKE.Z18.4600C57.875+3.000 OKE.Z18.4600P2.125-0.125220
2018-11-23465    OKE.Z18.4650P2.750-0.25016
2018-11-23470OKE.Z18.4700C49.375+3.00066OKE.Z18.4700P3.500-0.375423
2018-11-23475    OKE.Z18.4750P4.500-0.37520
2018-11-23480OKE.Z18.4800C41.625+2.750 OKE.Z18.4800P5.750-0.375633
2018-11-23485    OKE.Z18.4850P7.125-0.6257
2018-11-23490OKE.Z18.4900C34.750+2.5005OKE.Z18.4900P7.000-1.8752181
2018-11-23495    OKE.Z18.4950P10.750-0.87542
2018-11-23500OKE.Z18.5000C28.875+2.125204OKE.Z18.5000P12.875-1.1252629
2018-11-23505    OKE.Z18.5050P15.250-1.37537
2018-11-23510OKE.Z18.5100C23.750+1.625624OKE.Z18.5100P17.875-1.500596
2018-11-23515    OKE.Z18.5150P20.625-1.7504
2018-11-23520OKE.Z18.5200C19.625+1.3751179OKE.Z18.5200P23.625-1.8751624
2018-11-23525OKE.Z18.5250C17.750+1.12513    
2018-11-23530OKE.Z18.5300C16.000+1.0002401OKE.Z18.5300P30.000-2.2501313
2018-11-23535OKE.Z18.5350C14.500+0.875232    
2018-11-23540OKE.Z18.5400C13.125+0.7501104OKE.Z18.5400P37.000-2.500792
2018-11-23545OKE.Z18.5450C11.875+0.7502    
2018-11-23550OKE.Z18.5500C10.750+0.7502606OKE.Z18.5500P44.625-2.5001052
2018-11-23555OKE.Z18.5550C9.750+0.75046    
2018-11-23560OKE.Z18.5600C8.750+0.6251586OKE.Z18.5600P52.625-2.6251139
2018-11-23570OKE.Z18.5700C7.250+0.6252967OKE.Z18.5700P61.125-2.5001175
2018-11-23575OKE.Z18.5750C6.625+0.625502    
2018-11-23580OKE.Z18.5800C6.000+0.6251597OKE.Z18.5800P69.875-2.500401
2018-11-23590OKE.Z18.5900C5.000+0.625763OKE.Z18.5900P78.750-2.625458
2018-11-23595OKE.Z18.5950C4.625+0.62550    
2018-11-23600OKE.Z18.6000C4.125+0.5003592OKE.Z18.6000P88.000-2.6251128
2018-11-23605OKE.Z18.6050C3.875+0.6259    
2018-11-23610OKE.Z18.6100C3.500+0.500806OKE.Z18.6100P97.250-2.75018
2018-11-23615OKE.Z18.6150C3.125+0.375108    
2018-11-23620OKE.Z18.6200C2.875+0.3751010OKE.Z18.6200P106.625-2.875 
2018-11-23625OKE.Z18.6250C2.625+0.250154    
2018-11-23630OKE.Z18.6300C2.375+0.250635OKE.Z18.6300P116.125-3.000 
2018-11-23635OKE.Z18.6350C2.250+0.250203    
2018-11-23640OKE.Z18.6400C2.000+0.125310OKE.Z18.6400P125.750-3.000 
2018-11-23645OKE.Z18.6450C1.875+0.125112    
2018-11-23650OKE.Z18.6500C1.750+0.1251611OKE.Z18.6500P135.375-3.125 
2018-11-23660OKE.Z18.6600C1.500+0.1251267OKE.Z18.6600P145.125-3.125 
2018-11-23665OKE.Z18.6650C1.375+0.12550    
2018-11-23670OKE.Z18.6700C1.250+0.1251228OKE.Z18.6700P154.875-3.250 
2018-11-23680OKE.Z18.6800C1.125+0.125552OKE.Z18.6800P164.750-3.125 
2018-11-23690OKE.Z18.6900C1.000+0.125169OKE.Z18.6900P174.625-3.125 
2018-11-23700OKE.Z18.7000C0.875+0.1253606OKE.Z18.7000P184.500-3.125 
2018-11-23710OKE.Z18.7100C0.750+0.12562OKE.Z18.7100P194.375-3.125 
2018-11-23720OKE.Z18.7200C0.625+0.125479OKE.Z18.7200P204.250-3.250 
2018-11-23730OKE.Z18.7300C0.625+0.12524OKE.Z18.7300P214.250-3.125 
2018-11-23740OKE.Z18.7400C0.500+0.12513OKE.Z18.7400P224.125-3.250 
2018-11-23750OKE.Z18.7500C0.3750.000704OKE.Z18.7500P234.125-3.125 
2018-11-23760OKE.Z18.7600C0.3750.000105OKE.Z18.7600P244.000-3.250 
2018-11-23770OKE.Z18.7700C0.375+0.125468OKE.Z18.7700P254.000-3.250 
2018-11-23780OKE.Z18.7800C0.2500.0003OKE.Z18.7800P264.000-3.250 
2018-11-23790OKE.Z18.7900C0.2500.00016OKE.Z18.7900P274.000-3.250 
2018-11-23800OKE.Z18.8000C0.2500.000348OKE.Z18.8000P284.000-3.250 
2018-11-23810OKE.Z18.8100C0.2500.0008OKE.Z18.8100P294.000-3.250 
2018-11-23820OKE.Z18.8200C0.1250.000106OKE.Z18.8200P304.000-3.250 
2018-11-23830OKE.Z18.8300C0.1250.0001OKE.Z18.8300P314.000-3.250 
2018-11-23840OKE.Z18.8400C0.1250.0007OKE.Z18.8400P324.000-3.250 
2018-11-23850OKE.Z18.8500C0.1250.0001OKE.Z18.8500P334.000-3.250 
2018-11-23860OKE.Z18.8600C0.1250.0001OKE.Z18.8600P344.000-3.250 
2018-11-23870OKE.Z18.8700C0.1250.00069OKE.Z18.8700P354.000-3.250 
2018-11-23880OKE.Z18.8800C0.1250.0008OKE.Z18.8800P364.000-3.250 
2018-11-23890OKE.Z18.8900C0.1250.00016OKE.Z18.8900P374.000-3.250 
2018-11-23900OKE.Z18.9000C0.1250.00076OKE.Z18.9000P384.000-3.250 
2018-11-23910OKE.Z18.9100C0.1250.00022OKE.Z18.9100P394.000-3.250 

© Copyright INO.com, Inc. All Rights Reserved.