S&P 500
2642.76
-47.97 -1.78%
Dow Indu
24515.96
-501.48 -2.00%
Nasdaq
6870.55
-157.93 -2.25%
Crude Oil
55.10
-2.10 -3.66%
Gold
1227.870
+6.170 +0.51%
Euro
1.141420
-0.003375 -0.29%
US Dollar
96.515
+0.346 +0.36%
Weak

Options Chain HARD RED WINTER WHEAT Dec 2018 (E) (KCBT:KE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
KE.Z18.EHARD RED WINTER WHEAT Dec 2018 (E)473.00476.25471.00472.00-2.25-0.47%09:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23100OKE.Z18.1000C374.375-8.37530OKE.Z18.1000P0.1250.000 
2018-11-23240OKE.Z18.2400C234.375-8.500 OKE.Z18.2400P0.1250.000 
2018-11-23250OKE.Z18.2500C224.375-8.500 OKE.Z18.2500P0.1250.000 
2018-11-23260OKE.Z18.2600C214.375-8.500 OKE.Z18.2600P0.1250.000 
2018-11-23270OKE.Z18.2700C204.375-8.500 OKE.Z18.2700P0.1250.000 
2018-11-23280OKE.Z18.2800C194.375-8.500 OKE.Z18.2800P0.1250.000 
2018-11-23290OKE.Z18.2900C184.375-8.500 OKE.Z18.2900P0.1250.000 
2018-11-23300OKE.Z18.3000C174.375-8.500 OKE.Z18.3000P0.1250.000 
2018-11-23310OKE.Z18.3100C164.375-8.500 OKE.Z18.3100P0.1250.000 
2018-11-23320OKE.Z18.3200C154.375-8.500 OKE.Z18.3200P0.1250.000 
2018-11-23330OKE.Z18.3300C144.375-8.500 OKE.Z18.3300P0.1250.000 
2018-11-23340OKE.Z18.3400C134.375-8.500 OKE.Z18.3400P0.1250.000 
2018-11-23350OKE.Z18.3500C124.375-8.500 OKE.Z18.3500P0.1250.000 
2018-11-23360OKE.Z18.3600C114.375-8.500 OKE.Z18.3600P0.1250.000 
2018-11-23370OKE.Z18.3700C104.375-8.500 OKE.Z18.3700P0.1250.0003
2018-11-23380OKE.Z18.3800C94.375-8.500 OKE.Z18.3800P0.1250.000 
2018-11-23390OKE.Z18.3900C84.375-8.500 OKE.Z18.3900P0.1250.000 
2018-11-23400OKE.Z18.4000C74.375-8.500 OKE.Z18.4000P0.1250.00075
2018-11-23410OKE.Z18.4100C64.375-8.500 OKE.Z18.4100P0.1250.000 
2018-11-23420OKE.Z18.4200C54.375-8.500 OKE.Z18.4200P0.1250.00044
2018-11-23430OKE.Z18.4300C44.375-8.500 OKE.Z18.4300P0.1250.00054
2018-11-23440OKE.Z18.4400C34.375-8.500 OKE.Z18.4400P0.1250.00016
2018-11-23450OKE.Z18.4500C24.375-8.500 OKE.Z18.4500P0.1250.000237
2018-11-23455    OKE.Z18.4550P0.1250.0005
2018-11-23460OKE.Z18.4600C14.500-8.375 OKE.Z18.4600P0.2500.000211
2018-11-23465    OKE.Z18.4650P0.750-0.25021
2018-11-23470OKE.Z18.4700C6.625-6.75068OKE.Z18.4700P2.375+1.750651
2018-11-23475OKE.Z18.4750C3.875-5.3753OKE.Z18.4750P4.625+3.125207
2018-11-23480OKE.Z18.4800C1.750-0.375795OKE.Z18.4800P7.875+4.5001202
2018-11-23485OKE.Z18.4850C0.500-0.625219OKE.Z18.4850P11.875+5.875123
2018-11-23490OKE.Z18.4900C0.625-1.625187OKE.Z18.4900P16.375+6.8752648
2018-11-23495OKE.Z18.4950C0.250-1.000116OKE.Z18.4950P21.000+7.50095
2018-11-23500OKE.Z18.5000C0.125-0.6251006OKE.Z18.5000P25.875+7.8752993
2018-11-23505OKE.Z18.5050C0.125-0.250168OKE.Z18.5050P30.875+8.250136
2018-11-23510OKE.Z18.5100C0.125-0.1251396OKE.Z18.5100P35.875+8.375690
2018-11-23515OKE.Z18.5150C0.1250.000113OKE.Z18.5150P40.875+8.500109
2018-11-23520OKE.Z18.5200C0.1250.0001504OKE.Z18.5200P47.500+1.6251703
2018-11-23525OKE.Z18.5250C0.1250.00053    
2018-11-23530OKE.Z18.5300C0.1250.0001224OKE.Z18.5300P55.875+0.1251266
2018-11-23535OKE.Z18.5350C0.1250.000514    
2018-11-23540OKE.Z18.5400C0.1250.0003676OKE.Z18.5400P65.875+8.500666
2018-11-23545OKE.Z18.5450C0.1250.00010    
2018-11-23550OKE.Z18.5500C0.1250.0002874OKE.Z18.5500P75.875+8.500904
2018-11-23555OKE.Z18.5550C0.1250.000255    
2018-11-23560OKE.Z18.5600C0.1250.0001198OKE.Z18.5600P85.875+8.500305
2018-11-23570OKE.Z18.5700C0.1250.0003004OKE.Z18.5700P95.875+8.500628
2018-11-23575OKE.Z18.5750C0.1250.000302    
2018-11-23580OKE.Z18.5800C0.1250.0001304OKE.Z18.5800P105.875+8.500234
2018-11-23590OKE.Z18.5900C0.1250.000755OKE.Z18.5900P115.875+8.500210
2018-11-23595OKE.Z18.5950C0.1250.00050    
2018-11-23600OKE.Z18.6000C0.1250.0004396OKE.Z18.6000P125.875+8.500134
2018-11-23605OKE.Z18.6050C0.1250.00061    
2018-11-23610OKE.Z18.6100C0.1250.000768OKE.Z18.6100P135.875+8.50018
2018-11-23615OKE.Z18.6150C0.1250.000114    
2018-11-23620OKE.Z18.6200C0.1250.000845OKE.Z18.6200P145.875+8.500 
2018-11-23625OKE.Z18.6250C0.1250.000152    
2018-11-23630OKE.Z18.6300C0.1250.000601OKE.Z18.6300P155.875+8.500 
2018-11-23635OKE.Z18.6350C0.1250.000202    
2018-11-23640OKE.Z18.6400C0.1250.000254OKE.Z18.6400P165.875+8.500 
2018-11-23645OKE.Z18.6450C0.1250.000112    
2018-11-23650OKE.Z18.6500C0.1250.0001597OKE.Z18.6500P175.875+8.500 
2018-11-23660OKE.Z18.6600C0.1250.0001062OKE.Z18.6600P185.875+8.500 
2018-11-23665OKE.Z18.6650C0.1250.00050    
2018-11-23670OKE.Z18.6700C0.1250.0001228OKE.Z18.6700P195.875+8.500 
2018-11-23680OKE.Z18.6800C0.1250.000552OKE.Z18.6800P205.875+8.500 
2018-11-23690OKE.Z18.6900C0.1250.000169OKE.Z18.6900P215.875+8.500 
2018-11-23700OKE.Z18.7000C0.1250.0003676OKE.Z18.7000P225.875+8.500 
2018-11-23710OKE.Z18.7100C0.1250.00042OKE.Z18.7100P235.875+8.500 
2018-11-23720OKE.Z18.7200C0.1250.000451OKE.Z18.7200P245.875+8.500 
2018-11-23730OKE.Z18.7300C0.1250.00024OKE.Z18.7300P255.875+8.500 
2018-11-23740OKE.Z18.7400C0.1250.00013OKE.Z18.7400P265.875+8.500 
2018-11-23750OKE.Z18.7500C0.1250.000704OKE.Z18.7500P275.875+8.500 
2018-11-23760OKE.Z18.7600C0.1250.000104OKE.Z18.7600P285.875+8.500 
2018-11-23770OKE.Z18.7700C0.1250.000468OKE.Z18.7700P295.875+8.500 
2018-11-23780OKE.Z18.7800C0.1250.0003OKE.Z18.7800P305.875+8.625 
2018-11-23790OKE.Z18.7900C0.1250.00016OKE.Z18.7900P315.875+8.625 
2018-11-23800OKE.Z18.8000C0.1250.000360OKE.Z18.8000P325.875+8.625 
2018-11-23810OKE.Z18.8100C0.1250.0008OKE.Z18.8100P335.875+8.625 
2018-11-23820OKE.Z18.8200C0.1250.000106OKE.Z18.8200P345.875+8.625 
2018-11-23830OKE.Z18.8300C0.1250.0001OKE.Z18.8300P355.875+8.625 
2018-11-23840OKE.Z18.8400C0.1250.0007OKE.Z18.8400P365.875+8.625 
2018-11-23850OKE.Z18.8500C0.1250.0001OKE.Z18.8500P375.875+8.625 
2018-11-23860OKE.Z18.8600C0.1250.0001OKE.Z18.8600P385.875+8.625 
2018-11-23870OKE.Z18.8700C0.1250.00069OKE.Z18.8700P395.875+8.625 
2018-11-23880OKE.Z18.8800C0.1250.0008OKE.Z18.8800P405.875+8.625 
2018-11-23890OKE.Z18.8900C0.1250.00016OKE.Z18.8900P415.875+8.625 
2018-11-23900OKE.Z18.9000C0.1250.00076OKE.Z18.9000P425.875+8.625 
2018-11-23910OKE.Z18.9100C0.1250.00022OKE.Z18.9100P435.875+8.625 

© Copyright INO.com, Inc. All Rights Reserved.