S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.30
+3.76 +5.71%
Gold
1270.235
+2.355 +0.19%
Euro
1.166150
+0.005175 +0.45%
US Dollar
94.539
-0.323 -0.34%
Strong

Options Chain HARD RED WINTER WHEAT Sep 2018 (E) (KCBT:KE.U18.E)

MarketNameOpenHighLowLastChangePctTime
KE.U18.EHARD RED WINTER WHEAT Sep 2018 (E)509.75512.50502.50503.75-6.25-1.22%14:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-24230OKE.U18.2300C275.5-4.5 OKE.U18.2300P0.1250.000 
2018-08-24240OKE.U18.2400C265.500-4.500 OKE.U18.2400P0.1250.000 
2018-08-24250OKE.U18.2500C255.500-4.500 OKE.U18.2500P0.1250.000 
2018-08-24260OKE.U18.2600C245.500-4.500 OKE.U18.2600P0.1250.000 
2018-08-24270OKE.U18.2700C235.500-4.500 OKE.U18.2700P0.1250.000 
2018-08-24280OKE.U18.2800C225.500-4.500 OKE.U18.2800P0.1250.000 
2018-08-24290OKE.U18.2900C215.500-4.500 OKE.U18.2900P0.1250.000 
2018-08-24300OKE.U18.3000C205.500-4.500 OKE.U18.3000P0.1250.000 
2018-08-24310OKE.U18.3100C195.500-4.500 OKE.U18.3100P0.1250.000 
2018-08-24320OKE.U18.3200C185.500-4.500 OKE.U18.3200P0.1250.000 
2018-08-24330OKE.U18.3300C175.500-4.500 OKE.U18.3300P0.1250.000 
2018-08-24340OKE.U18.3400C165.500-4.500 OKE.U18.3400P0.1250.000 
2018-08-24350OKE.U18.3500C155.500-4.500 OKE.U18.3500P0.1250.000 
2018-08-24360OKE.U18.3600C145.500-4.500 OKE.U18.3600P0.1250.000 
2018-08-24370OKE.U18.3700C135.500-4.500 OKE.U18.3700P0.1250.000 
2018-08-24375OKE.U18.3750C130.500-4.500 OKE.U18.3750P0.1250.000 
2018-08-24380OKE.U18.3800C125.500-4.500 OKE.U18.3800P0.1250.0003
2018-08-24385OKE.U18.3850C120.500-4.500 OKE.U18.3850P0.1250.000 
2018-08-24390OKE.U18.3900C115.500-4.500 OKE.U18.3900P0.1250.00012
2018-08-24395OKE.U18.3950C110.500-4.500 OKE.U18.3950P0.1250.000 
2018-08-24400OKE.U18.4000C105.500-4.500 OKE.U18.4000P0.1250.00031
2018-08-24405OKE.U18.4050C100.625-4.500 OKE.U18.4050P0.2500.000 
2018-08-24410OKE.U18.4100C95.625-4.500 OKE.U18.4100P0.250-0.12533
2018-08-24415OKE.U18.4150C90.750-4.500 OKE.U18.4150P0.375-0.125 
2018-08-24420OKE.U18.4200C85.875-4.625 OKE.U18.4200P0.6250.00022
2018-08-24425OKE.U18.4250C81.125-4.500 OKE.U18.4250P0.8750.000 
2018-08-24430OKE.U18.4300C76.500-4.500 OKE.U18.4300P1.1250.000190
2018-08-24435OKE.U18.4350C71.875-4.375 OKE.U18.4350P1.5000.000 
2018-08-24440OKE.U18.4400C67.375-4.375 OKE.U18.4400P2.000+0.125366
2018-08-24445OKE.U18.4450C62.875-4.375 OKE.U18.4450P2.625+0.2502
2018-08-24450OKE.U18.4500C58.625-4.250 OKE.U18.4500P3.250+0.250454
2018-08-24455OKE.U18.4550C54.500-4.125 OKE.U18.4550P4.125+0.37511
2018-08-24460OKE.U18.4600C50.500-4.00025OKE.U18.4600P5.125+0.500947
2018-08-24465OKE.U18.4650C46.750-3.875 OKE.U18.4650P6.250+0.50040
2018-08-24470OKE.U18.4700C43.125-3.75090OKE.U18.4700P7.625+0.75084
2018-08-24475OKE.U18.4750C39.625-3.625 OKE.U18.4750P9.250+0.8752
2018-08-24480OKE.U18.4800C36.500-3.375110OKE.U18.4800P11.000+1.0001175
2018-08-24485OKE.U18.4850C33.500-3.250 OKE.U18.4850P13.000+1.125113
2018-08-24490OKE.U18.4900C30.625-3.12526OKE.U18.4900P15.250+1.375352
2018-08-24495OKE.U18.4950C28.125-3.000 OKE.U18.4950P17.625+1.50032
2018-08-24500OKE.U18.5000C25.750-2.7501478OKE.U18.5000P20.250+1.7501386
2018-08-24505OKE.U18.5050C23.500-2.625120OKE.U18.5050P23.000+1.75059
2018-08-24510OKE.U18.5100C21.500-2.500467OKE.U18.5100P25.875+1.875167
2018-08-24515OKE.U18.5150C19.625-2.37513OKE.U18.5150P29.000+2.0004
2018-08-24520OKE.U18.5200C17.875-2.250154OKE.U18.5200P32.250+2.1251134
2018-08-24525OKE.U18.5250C16.250-2.12512OKE.U18.5250P35.750+2.375 
2018-08-24530OKE.U18.5300C14.750-2.000290OKE.U18.5300P39.250+2.500698
2018-08-24535OKE.U18.5350C13.500-1.8753OKE.U18.5350P42.875+2.62511
2018-08-24540OKE.U18.5400C12.250-1.750247OKE.U18.5400P46.625+2.750626
2018-08-24545OKE.U18.5450C11.125-1.6254OKE.U18.5450P50.625+2.87511
2018-08-24550OKE.U18.5500C10.125-1.500611OKE.U18.5500P54.500+2.875233
2018-08-24555OKE.U18.5550C9.250-1.375185OKE.U18.5550P58.625+3.125180
2018-08-24560OKE.U18.5600C8.500-1.250514OKE.U18.5600P62.750+3.125282
2018-08-24565OKE.U18.5650C7.750-1.1252OKE.U18.5650P67.000+3.250 
2018-08-24570OKE.U18.5700C7.000-1.125386OKE.U18.5700P71.375+3.500415
2018-08-24575OKE.U18.5750C6.375-1.0005OKE.U18.5750P75.750+3.500 
2018-08-24580OKE.U18.5800C5.875-0.875405OKE.U18.5800P80.125+3.5009
2018-08-24585OKE.U18.5850C5.375-0.75021OKE.U18.5850P84.625+3.625 
2018-08-24590OKE.U18.5900C4.875-0.750252OKE.U18.5900P89.125+3.750 
2018-08-24595OKE.U18.5950C4.500-0.625 OKE.U18.5950P93.750+3.875 
2018-08-24600OKE.U18.6000C4.125-0.6252428OKE.U18.6000P98.375+3.87556
2018-08-24605OKE.U18.6050C3.750-0.625 OKE.U18.6050P103.000+3.875 
2018-08-24610OKE.U18.6100C3.500-0.500310OKE.U18.6100P107.625+3.87510
2018-08-24615OKE.U18.6150C3.125-0.5001OKE.U18.6150P112.375+4.000 
2018-08-24620OKE.U18.6200C2.875-0.500262OKE.U18.6200P117.125+4.1255
2018-08-24625OKE.U18.6250C2.625-0.3751OKE.U18.6250P121.875+4.125 
2018-08-24630OKE.U18.6300C2.500-0.25058OKE.U18.6300P126.625+4.125 
2018-08-24635OKE.U18.6350C2.250-0.375 OKE.U18.6350P131.500+4.250 
2018-08-24640OKE.U18.6400C2.000-0.37541OKE.U18.6400P136.250+4.250 
2018-08-24645OKE.U18.6450C1.875-0.250 OKE.U18.6450P141.125+4.250 
2018-08-24650OKE.U18.6500C1.750-0.250698OKE.U18.6500P145.875+4.250 
2018-08-24655OKE.U18.6550C1.625-0.250 OKE.U18.6550P150.750+4.250 
2018-08-24660OKE.U18.6600C1.500-0.12546OKE.U18.6600P155.625+4.250 
2018-08-24665OKE.U18.6650C1.375-0.1257OKE.U18.6650P160.500+4.250 
2018-08-24670OKE.U18.6700C1.250-0.12574OKE.U18.6700P165.375+4.250 
2018-08-24675OKE.U18.6750C1.125-0.125 OKE.U18.6750P170.250+4.250 
2018-08-24680OKE.U18.6800C1.000-0.25025OKE.U18.6800P175.250+4.375 
2018-08-24685OKE.U18.6850C0.875-0.250 OKE.U18.6850P180.125+4.375 
2018-08-24690OKE.U18.6900C0.875-0.12518OKE.U18.6900P185.000+4.375 
2018-08-24695OKE.U18.6950C0.750-0.125 OKE.U18.6950P190.000+4.375 
2018-08-24700OKE.U18.7000C0.750-0.125111OKE.U18.7000P194.875+4.375 
2018-08-24705OKE.U18.7050C0.625-0.125 OKE.U18.7050P199.875+4.375 
2018-08-24710OKE.U18.7100C0.625-0.12511OKE.U18.7100P204.750+4.375 
2018-08-24715OKE.U18.7150C0.500-0.125 OKE.U18.7150P209.750+4.375 
2018-08-24720OKE.U18.7200C0.500-0.12570OKE.U18.7200P214.625+4.375 
2018-08-24725OKE.U18.7250C0.500-0.125 OKE.U18.7250P219.625+4.375 
2018-08-24730OKE.U18.7300C0.375-0.12561OKE.U18.7300P224.625+4.375 
2018-08-24740OKE.U18.7400C0.375-0.12521OKE.U18.7400P234.625+4.500 
2018-08-24750OKE.U18.7500C0.250-0.1254OKE.U18.7500P244.500+4.375 
2018-08-24760OKE.U18.7600C0.250-0.125 OKE.U18.7600P254.500+4.500 
2018-08-24770OKE.U18.7700C0.2500.00011OKE.U18.7700P264.500+4.500 
2018-08-24780OKE.U18.7800C0.125-0.12511OKE.U18.7800P274.500+4.500 
2018-08-24790OKE.U18.7900C0.125-0.12517OKE.U18.7900P284.500+4.500 
2018-08-24800OKE.U18.8000C0.125-0.12526OKE.U18.8000P294.500+4.500 
2018-08-24810OKE.U18.8100C0.1250.00011OKE.U18.8100P304.500+4.500 
2018-08-24820OKE.U18.8200C0.1250.000 OKE.U18.8200P314.500+4.500 
2018-08-24830OKE.U18.8300C0.1250.000 OKE.U18.8300P324.500+4.500 
2018-08-24840OKE.U18.8400C0.1250.000 OKE.U18.8400P334.500+4.500 
2018-08-24850OKE.U18.8500C0.1250.000 OKE.U18.8500P344.500+4.500 
2018-08-24860OKE.U18.8600C0.1250.000 OKE.U18.8600P354.500+4.500 
2018-08-24870OKE.U18.8700C0.1250.0003OKE.U18.8700P364.500+4.500 
2018-08-24880OKE.U18.8800C0.1250.000 OKE.U18.8800P374.500+4.500 
2018-08-24890OKE.U18.8900C0.1250.000 OKE.U18.8900P384.500+4.500 
2018-08-24900OKE.U18.9000C0.1250.000 OKE.U18.9000P394.500+4.500 
2018-08-24910OKE.U18.9100C0.1250.000 OKE.U18.9100P404.500+4.500 
2018-08-24920OKE.U18.9200C0.1250.000 OKE.U18.9200P414.500+4.500 
2018-08-24930OKE.U18.9300C0.1250.000 OKE.U18.9300P424.500+4.500 
2018-08-24940OKE.U18.9400C0.1250.000 OKE.U18.9400P434.500+4.500 

© Copyright INO.com, Inc. All Rights Reserved.