S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain HARD RED WINTER WHEAT Sep 2018 (E) (KCBT:KE.U18.E)

MarketNameOpenHighLowLastChangePctTime
KE.U18.EHARD RED WINTER WHEAT Sep 2018 (E)496.0496.0475.5479.0+1.5+0.31%set 13:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-24230OKE.U18.2300C289.375-8.000 OKE.U18.2300P0.1250.000 
2018-08-24240OKE.U18.2400C279.375-8.000 OKE.U18.2400P0.1250.000 
2018-08-24250OKE.U18.2500C269.375-8.000 OKE.U18.2500P0.1250.000 
2018-08-24260OKE.U18.2600C259.375-8.000 OKE.U18.2600P0.1250.000 
2018-08-24270OKE.U18.2700C249.375-8.000 OKE.U18.2700P0.1250.000 
2018-08-24280OKE.U18.2800C239.375-8.000 OKE.U18.2800P0.1250.000 
2018-08-24290OKE.U18.2900C229.375-8.000 OKE.U18.2900P0.1250.000 
2018-08-24300OKE.U18.3000C219.375-8.000 OKE.U18.3000P0.1250.000 
2018-08-24310OKE.U18.3100C209.375-8.000 OKE.U18.3100P0.1250.000 
2018-08-24320OKE.U18.3200C199.375-8.000 OKE.U18.3200P0.1250.000 
2018-08-24330OKE.U18.3300C189.375-8.000 OKE.U18.3300P0.1250.000 
2018-08-24340OKE.U18.3400C179.375-8.000 OKE.U18.3400P0.1250.000 
2018-08-24350OKE.U18.3500C169.375-8.000 OKE.U18.3500P0.1250.000 
2018-08-24355OKE.U18.3550C164.375-8.000 OKE.U18.3550P0.1250.000 
2018-08-24360OKE.U18.3600C159.375-8.000 OKE.U18.3600P0.1250.000 
2018-08-24365OKE.U18.3650C154.375-8.000 OKE.U18.3650P0.1250.000 
2018-08-24370OKE.U18.3700C149.375-8.000 OKE.U18.3700P0.1250.000 
2018-08-24375OKE.U18.3750C144.375-8.000 OKE.U18.3750P0.1250.000 
2018-08-24380OKE.U18.3800C139.375-8.000 OKE.U18.3800P0.1250.0003
2018-08-24385OKE.U18.3850C134.375-8.000 OKE.U18.3850P0.1250.000 
2018-08-24390OKE.U18.3900C129.375-8.000 OKE.U18.3900P0.1250.00012
2018-08-24395OKE.U18.3950C124.375-8.000 OKE.U18.3950P0.1250.000 
2018-08-24400OKE.U18.4000C119.375-8.000 OKE.U18.4000P0.1250.00032
2018-08-24405OKE.U18.4050C114.375-8.000 OKE.U18.4050P0.1250.000 
2018-08-24410OKE.U18.4100C109.375-8.000 OKE.U18.4100P0.1250.00033
2018-08-24415OKE.U18.4150C104.375-8.000 OKE.U18.4150P0.1250.000 
2018-08-24420OKE.U18.4200C99.375-8.000 OKE.U18.4200P0.1250.00022
2018-08-24425OKE.U18.4250C94.375-8.000 OKE.U18.4250P0.1250.000 
2018-08-24430OKE.U18.4300C89.375-8.000 OKE.U18.4300P0.1250.000203
2018-08-24435OKE.U18.4350C84.375-8.000 OKE.U18.4350P0.1250.0009
2018-08-24440OKE.U18.4400C79.375-8.00010OKE.U18.4400P0.1250.000786
2018-08-24445OKE.U18.4450C74.375-8.000 OKE.U18.4450P0.1250.00021
2018-08-24450OKE.U18.4500C69.375-8.0006OKE.U18.4500P0.1250.000830
2018-08-24455OKE.U18.4550C64.375-8.000 OKE.U18.4550P0.1250.00013
2018-08-24460OKE.U18.4600C59.375-8.00025OKE.U18.4600P0.1250.0001187
2018-08-24465OKE.U18.4650C54.375-8.000 OKE.U18.4650P0.1250.000204
2018-08-24470OKE.U18.4700C49.375-8.000151OKE.U18.4700P0.1250.0002035
2018-08-24475OKE.U18.4750C44.375-8.00041OKE.U18.4750P0.1250.000261
2018-08-24480OKE.U18.4800C39.375-8.000140OKE.U18.4800P0.1250.000920
2018-08-24485OKE.U18.4850C34.375-8.00031OKE.U18.4850P0.1250.000100
2018-08-24490OKE.U18.4900C29.375-8.000367OKE.U18.4900P0.1250.000829
2018-08-24495OKE.U18.4950C24.375-8.00052OKE.U18.4950P0.1250.000200
2018-08-24500OKE.U18.5000C19.375-8.0001226OKE.U18.5000P0.1250.000693
2018-08-24505OKE.U18.5050C14.375-8.000253OKE.U18.5050P0.1250.000136
2018-08-24510OKE.U18.5100C9.375-8.250851OKE.U18.5100P0.125-0.250510
2018-08-24515OKE.U18.5150C4.250-8.87572OKE.U18.5150P0.125-0.87550
2018-08-24520OKE.U18.5200C0.125-9.125911OKE.U18.5200P0.750-1.250789
2018-08-24525OKE.U18.5250C0.125-5.875555OKE.U18.5250P5.875+2.12546
2018-08-24530OKE.U18.5300C0.125-3.375602OKE.U18.5300P10.875+4.625832
2018-08-24535OKE.U18.5350C0.125-1.750164OKE.U18.5350P15.875+6.250167
2018-08-24540OKE.U18.5400C0.125-0.750309OKE.U18.5400P20.875+7.250227
2018-08-24545OKE.U18.5450C0.125-0.25089OKE.U18.5450P25.875+7.75021
2018-08-24550OKE.U18.5500C0.125-0.1251181OKE.U18.5500P30.875+7.875393
2018-08-24555OKE.U18.5550C0.1250.000211OKE.U18.5550P35.875+8.000150
2018-08-24560OKE.U18.5600C0.1250.000975OKE.U18.5600P40.875+8.000250
2018-08-24565OKE.U18.5650C0.1250.00045OKE.U18.5650P45.875+8.000100
2018-08-24570OKE.U18.5700C0.1250.000340OKE.U18.5700P50.875+8.000413
2018-08-24575OKE.U18.5750C0.1250.000129OKE.U18.5750P55.875+8.0008
2018-08-24580OKE.U18.5800C0.1250.000273OKE.U18.5800P60.875+8.00030
2018-08-24585OKE.U18.5850C0.1250.00085OKE.U18.5850P65.875+8.00085
2018-08-24590OKE.U18.5900C0.1250.000233OKE.U18.5900P70.875+8.00015
2018-08-24595OKE.U18.5950C0.1250.000112OKE.U18.5950P75.875+8.00011
2018-08-24600OKE.U18.6000C0.1250.0001361OKE.U18.6000P80.875+8.00053
2018-08-24605OKE.U18.6050C0.1250.00086OKE.U18.6050P85.875+8.000 
2018-08-24610OKE.U18.6100C0.1250.000322OKE.U18.6100P90.875+8.000 
2018-08-24615OKE.U18.6150C0.1250.00042OKE.U18.6150P95.875+8.000 
2018-08-24620OKE.U18.6200C0.1250.000186OKE.U18.6200P100.875+8.0005
2018-08-24625OKE.U18.6250C0.1250.0005OKE.U18.6250P105.875+8.000 
2018-08-24630OKE.U18.6300C0.1250.00042OKE.U18.6300P110.875+8.000 
2018-08-24635OKE.U18.6350C0.1250.00014OKE.U18.6350P115.875+8.000 
2018-08-24640OKE.U18.6400C0.1250.000147OKE.U18.6400P120.875+8.000 
2018-08-24645OKE.U18.6450C0.1250.000 OKE.U18.6450P125.875+8.000 
2018-08-24650OKE.U18.6500C0.1250.000608OKE.U18.6500P130.875+8.00030
2018-08-24655OKE.U18.6550C0.1250.000 OKE.U18.6550P135.875+8.000 
2018-08-24660OKE.U18.6600C0.1250.00031OKE.U18.6600P140.875+8.000 
2018-08-24665OKE.U18.6650C0.1250.0007OKE.U18.6650P145.875+8.000 
2018-08-24670OKE.U18.6700C0.1250.00064OKE.U18.6700P150.875+8.000 
2018-08-24675OKE.U18.6750C0.1250.0001OKE.U18.6750P155.875+8.000 
2018-08-24680OKE.U18.6800C0.1250.000228OKE.U18.6800P160.875+8.000 
2018-08-24685OKE.U18.6850C0.1250.0002OKE.U18.6850P165.875+8.000 
2018-08-24690OKE.U18.6900C0.1250.00067OKE.U18.6900P170.875+8.000 
2018-08-24695OKE.U18.6950C0.1250.0005OKE.U18.6950P175.875+8.000 
2018-08-24700OKE.U18.7000C0.1250.00071OKE.U18.7000P180.875+8.000 
2018-08-24705OKE.U18.7050C0.1250.000 OKE.U18.7050P185.875+8.000 
2018-08-24710OKE.U18.7100C0.1250.0006OKE.U18.7100P190.875+8.000 
2018-08-24715OKE.U18.7150C0.1250.000 OKE.U18.7150P195.875+8.000 
2018-08-24720OKE.U18.7200C0.1250.00070OKE.U18.7200P200.875+8.000 
2018-08-24725OKE.U18.7250C0.1250.0001OKE.U18.7250P205.875+8.000 
2018-08-24730OKE.U18.7300C0.1250.00061OKE.U18.7300P210.875+8.000 
2018-08-24740OKE.U18.7400C0.1250.00021OKE.U18.7400P220.875+8.000 
2018-08-24750OKE.U18.7500C0.1250.0004OKE.U18.7500P230.875+8.000 
2018-08-24760OKE.U18.7600C0.1250.000 OKE.U18.7600P240.875+8.000 
2018-08-24770OKE.U18.7700C0.1250.00011OKE.U18.7700P250.875+8.000 
2018-08-24780OKE.U18.7800C0.1250.00011OKE.U18.7800P260.875+8.000 
2018-08-24790OKE.U18.7900C0.1250.00017OKE.U18.7900P270.875+8.000 
2018-08-24800OKE.U18.8000C0.1250.00026OKE.U18.8000P280.875+8.000 
2018-08-24810OKE.U18.8100C0.1250.00011OKE.U18.8100P290.875+8.000 
2018-08-24820OKE.U18.8200C0.1250.000 OKE.U18.8200P300.875+8.000 
2018-08-24830OKE.U18.8300C0.1250.000 OKE.U18.8300P310.875+8.000 
2018-08-24840OKE.U18.8400C0.1250.000 OKE.U18.8400P320.875+8.000 
2018-08-24850OKE.U18.8500C0.1250.000 OKE.U18.8500P330.875+8.000 
2018-08-24860OKE.U18.8600C0.1250.000 OKE.U18.8600P340.875+8.000 
2018-08-24870OKE.U18.8700C0.1250.0003OKE.U18.8700P350.875+8.000 
2018-08-24880OKE.U18.8800C0.1250.000 OKE.U18.8800P360.875+8.000 
2018-08-24890OKE.U18.8900C0.1250.000 OKE.U18.8900P370.875+8.000 
2018-08-24900OKE.U18.9000C0.1250.000 OKE.U18.9000P380.875+8.000 
2018-08-24910OKE.U18.9100C0.1250.000 OKE.U18.9100P390.875+8.000 
2018-08-24920OKE.U18.9200C0.1250.000 OKE.U18.9200P400.875+8.000 
2018-08-24930OKE.U18.9300C0.1250.000 OKE.U18.9300P410.875+8.000 
2018-08-24940OKE.U18.9400C0.1250.000 OKE.U18.9400P420.875+8.000 

© Copyright INO.com, Inc. All Rights Reserved.