S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.46
+0.45 +0.69%
Gold
1174.030
+1.015 +0.09%
Euro
1.137775
+0.000150 +0.01%
US Dollar
96.604
-0.108 -0.14%
Strong

Options Chain HARD RED WINTER WHEAT Sep 2018 (E) (KCBT:KE.U18.E)

MarketNameOpenHighLowLastChangePctTime
KE.U18.EHARD RED WINTER WHEAT Sep 2018 (E)536.00552.50534.00547.50+12.25+2.29%14:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-24230OKE.U18.2300C317.50+12.25 OKE.U18.2300P0.1250.000 
2018-08-24240OKE.U18.2400C307.500+12.250 OKE.U18.2400P0.1250.000 
2018-08-24250OKE.U18.2500C297.500+12.250 OKE.U18.2500P0.1250.000 
2018-08-24260OKE.U18.2600C287.500+12.250 OKE.U18.2600P0.1250.000 
2018-08-24270OKE.U18.2700C277.500+12.250 OKE.U18.2700P0.1250.000 
2018-08-24280OKE.U18.2800C267.500+12.250 OKE.U18.2800P0.1250.000 
2018-08-24290OKE.U18.2900C257.625+12.375 OKE.U18.2900P0.1250.000 
2018-08-24300OKE.U18.3000C247.625+12.250 OKE.U18.3000P0.1250.000 
2018-08-24310OKE.U18.3100C237.625+12.250 OKE.U18.3100P0.1250.000 
2018-08-24320OKE.U18.3200C227.625+12.250 OKE.U18.3200P0.1250.000 
2018-08-24330OKE.U18.3300C217.625+12.250 OKE.U18.3300P0.1250.000 
2018-08-24340OKE.U18.3400C207.625+12.250 OKE.U18.3400P0.1250.000 
2018-08-24350OKE.U18.3500C197.625+12.250 OKE.U18.3500P0.1250.000 
2018-08-24355OKE.U18.3550C192.625+12.250 OKE.U18.3550P0.1250.000 
2018-08-24360OKE.U18.3600C187.625+12.250 OKE.U18.3600P0.1250.000 
2018-08-24365OKE.U18.3650C182.625+12.250 OKE.U18.3650P0.1250.000 
2018-08-24370OKE.U18.3700C177.625+12.250 OKE.U18.3700P0.1250.000 
2018-08-24375OKE.U18.3750C172.625+12.250 OKE.U18.3750P0.1250.000 
2018-08-24380OKE.U18.3800C167.625+12.250 OKE.U18.3800P0.1250.0003
2018-08-24385OKE.U18.3850C162.625+12.250 OKE.U18.3850P0.1250.000 
2018-08-24390OKE.U18.3900C157.625+12.250 OKE.U18.3900P0.1250.00012
2018-08-24395OKE.U18.3950C152.625+12.250 OKE.U18.3950P0.1250.000 
2018-08-24400OKE.U18.4000C147.625+12.250 OKE.U18.4000P0.1250.00032
2018-08-24405OKE.U18.4050C142.625+12.250 OKE.U18.4050P0.1250.000 
2018-08-24410OKE.U18.4100C137.625+12.250 OKE.U18.4100P0.1250.00033
2018-08-24415OKE.U18.4150C132.625+12.250 OKE.U18.4150P0.1250.000 
2018-08-24420OKE.U18.4200C127.625+12.250 OKE.U18.4200P0.1250.00022
2018-08-24425OKE.U18.4250C122.625+12.250 OKE.U18.4250P0.1250.000 
2018-08-24430OKE.U18.4300C117.625+12.250 OKE.U18.4300P0.1250.000203
2018-08-24435OKE.U18.4350C112.625+12.250 OKE.U18.4350P0.1250.0009
2018-08-24440OKE.U18.4400C107.625+12.25010OKE.U18.4400P0.1250.000786
2018-08-24445OKE.U18.4450C102.625+12.250 OKE.U18.4450P0.1250.00021
2018-08-24450OKE.U18.4500C97.625+12.2506OKE.U18.4500P0.1250.000830
2018-08-24455OKE.U18.4550C92.625+12.250 OKE.U18.4550P0.1250.00013
2018-08-24460OKE.U18.4600C87.625+12.25025OKE.U18.4600P0.1250.0001187
2018-08-24465OKE.U18.4650C82.625+12.250 OKE.U18.4650P0.1250.000204
2018-08-24470OKE.U18.4700C77.625+12.250151OKE.U18.4700P0.1250.0002035
2018-08-24475OKE.U18.4750C72.625+12.25042OKE.U18.4750P0.1250.000261
2018-08-24480OKE.U18.4800C67.625+12.250142OKE.U18.4800P0.1250.000920
2018-08-24485OKE.U18.4850C62.625+12.25031OKE.U18.4850P0.1250.000100
2018-08-24490OKE.U18.4900C57.625+12.250367OKE.U18.4900P0.1250.000806
2018-08-24495OKE.U18.4950C52.625+12.12552OKE.U18.4950P0.125-0.125251
2018-08-24500OKE.U18.5000C47.625+11.8751237OKE.U18.5000P0.125-0.375765
2018-08-24505OKE.U18.5050C42.625+11.500253OKE.U18.5050P0.125-0.750110
2018-08-24510OKE.U18.5100C37.750+11.125868OKE.U18.5100P0.250-1.125339
2018-08-24515OKE.U18.5150C33.000+10.50072OKE.U18.5150P0.500-1.75041
2018-08-24520OKE.U18.5200C28.375+9.750881OKE.U18.5200P0.875-2.500985
2018-08-24525OKE.U18.5250C24.000+8.875653OKE.U18.5250P1.500-3.37527
2018-08-24530OKE.U18.5300C19.875+7.875496OKE.U18.5300P2.375-4.375977
2018-08-24535OKE.U18.5350C16.125+6.750211OKE.U18.5350P3.625-5.500201
2018-08-24540OKE.U18.5400C12.750+5.625384OKE.U18.5400P5.250-6.625295
2018-08-24545OKE.U18.5450C9.875+4.50089OKE.U18.5450P7.375-7.75022
2018-08-24550OKE.U18.5500C7.500+3.5001410OKE.U18.5500P10.000-8.750347
2018-08-24555OKE.U18.5550C5.625+2.625206OKE.U18.5550P13.125-9.625150
2018-08-24560OKE.U18.5600C4.250+2.125857OKE.U18.5600P16.750-10.125232
2018-08-24565OKE.U18.5650C3.125+1.50027OKE.U18.5650P20.625-10.75024
2018-08-24570OKE.U18.5700C2.250+1.125320OKE.U18.5700P24.750-11.125470
2018-08-24575OKE.U18.5750C1.625+0.750148OKE.U18.5750P29.125-11.5008
2018-08-24580OKE.U18.5800C1.250+0.625324OKE.U18.5800P33.750-11.62530
2018-08-24585OKE.U18.5850C0.875+0.37585OKE.U18.5850P38.375-11.87585
2018-08-24590OKE.U18.5900C0.625+0.250233OKE.U18.5900P43.125-12.00015
2018-08-24595OKE.U18.5950C0.500+0.25076OKE.U18.5950P48.000-12.00011
2018-08-24600OKE.U18.6000C0.375+0.1251422OKE.U18.6000P52.750-12.25053
2018-08-24605OKE.U18.6050C0.250+0.12511OKE.U18.6050P57.750-12.125 
2018-08-24610OKE.U18.6100C0.1250.000327OKE.U18.6100P62.625-12.250 
2018-08-24615OKE.U18.6150C0.1250.00042OKE.U18.6150P67.625-12.250 
2018-08-24620OKE.U18.6200C0.1250.000193OKE.U18.6200P72.625-12.2505
2018-08-24625OKE.U18.6250C0.1250.0005OKE.U18.6250P77.625-12.250 
2018-08-24630OKE.U18.6300C0.1250.00042OKE.U18.6300P82.625-12.250 
2018-08-24635OKE.U18.6350C0.1250.00014OKE.U18.6350P87.625-12.250 
2018-08-24640OKE.U18.6400C0.1250.000147OKE.U18.6400P92.625-12.250 
2018-08-24645OKE.U18.6450C0.1250.000 OKE.U18.6450P97.625-12.250 
2018-08-24650OKE.U18.6500C0.1250.000608OKE.U18.6500P102.625-12.250 
2018-08-24655OKE.U18.6550C0.1250.000 OKE.U18.6550P107.625-12.250 
2018-08-24660OKE.U18.6600C0.1250.00031OKE.U18.6600P112.625-12.250 
2018-08-24665OKE.U18.6650C0.1250.0007OKE.U18.6650P117.625-12.250 
2018-08-24670OKE.U18.6700C0.1250.00064OKE.U18.6700P122.625-12.250 
2018-08-24675OKE.U18.6750C0.1250.0001OKE.U18.6750P127.625-12.250 
2018-08-24680OKE.U18.6800C0.1250.000228OKE.U18.6800P132.625-12.250 
2018-08-24685OKE.U18.6850C0.1250.0002OKE.U18.6850P137.625-12.250 
2018-08-24690OKE.U18.6900C0.1250.00067OKE.U18.6900P142.625-12.250 
2018-08-24695OKE.U18.6950C0.1250.0005OKE.U18.6950P147.625-12.250 
2018-08-24700OKE.U18.7000C0.1250.00071OKE.U18.7000P152.625-12.250 
2018-08-24705OKE.U18.7050C0.1250.000 OKE.U18.7050P157.625-12.250 
2018-08-24710OKE.U18.7100C0.1250.0006OKE.U18.7100P162.625-12.250 
2018-08-24715OKE.U18.7150C0.1250.000 OKE.U18.7150P167.625-12.250 
2018-08-24720OKE.U18.7200C0.1250.00070OKE.U18.7200P172.625-12.250 
2018-08-24725OKE.U18.7250C0.1250.0001OKE.U18.7250P177.625-12.250 
2018-08-24730OKE.U18.7300C0.1250.00061OKE.U18.7300P182.625-12.250 
2018-08-24740OKE.U18.7400C0.1250.00021OKE.U18.7400P192.625-12.250 
2018-08-24750OKE.U18.7500C0.1250.0004OKE.U18.7500P202.625-12.250 
2018-08-24760OKE.U18.7600C0.1250.000 OKE.U18.7600P212.625-12.250 
2018-08-24770OKE.U18.7700C0.1250.00011OKE.U18.7700P222.625-12.250 
2018-08-24780OKE.U18.7800C0.1250.00011OKE.U18.7800P232.625-12.125 
2018-08-24790OKE.U18.7900C0.1250.00017OKE.U18.7900P242.625-12.125 
2018-08-24800OKE.U18.8000C0.1250.00026OKE.U18.8000P252.625-12.125 
2018-08-24810OKE.U18.8100C0.1250.00011OKE.U18.8100P262.625-12.125 
2018-08-24820OKE.U18.8200C0.1250.000 OKE.U18.8200P272.500-12.250 
2018-08-24830OKE.U18.8300C0.1250.000 OKE.U18.8300P282.500-12.250 
2018-08-24840OKE.U18.8400C0.1250.000 OKE.U18.8400P292.500-12.250 
2018-08-24850OKE.U18.8500C0.1250.000 OKE.U18.8500P302.500-12.250 
2018-08-24860OKE.U18.8600C0.1250.000 OKE.U18.8600P312.500-12.250 
2018-08-24870OKE.U18.8700C0.1250.0003OKE.U18.8700P322.500-12.250 
2018-08-24880OKE.U18.8800C0.1250.000 OKE.U18.8800P332.500-12.250 
2018-08-24890OKE.U18.8900C0.1250.000 OKE.U18.8900P342.500-12.250 
2018-08-24900OKE.U18.9000C0.1250.000 OKE.U18.9000P352.500-12.250 
2018-08-24910OKE.U18.9100C0.1250.000 OKE.U18.9100P362.500-12.250 
2018-08-24920OKE.U18.9200C0.1250.000 OKE.U18.9200P372.500-12.250 
2018-08-24930OKE.U18.9300C0.1250.000 OKE.U18.9300P382.500-12.250 
2018-08-24940OKE.U18.9400C0.1250.000 OKE.U18.9400P392.500-12.250 

© Copyright INO.com, Inc. All Rights Reserved.