S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain HARD RED WINTER WHEAT Jul 2018 (E) (KCBT:KE.N18.E)

MarketNameOpenHighLowLastChangePctTime
KE.N18.EHARD RED WINTER WHEAT Jul 2018 (E)466.50471.00466.50469.25-1.00-0.21%set 13:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-22100OKE.N18.1000C388.875-4.5004OKE.N18.1000P0.1250.000 
2018-06-22220OKE.N18.2200C268.875-4.500 OKE.N18.2200P0.1250.000 
2018-06-22230OKE.N18.2300C258.875-4.500 OKE.N18.2300P0.1250.000 
2018-06-22240OKE.N18.2400C248.875-4.500 OKE.N18.2400P0.1250.000 
2018-06-22250OKE.N18.2500C238.875-4.500 OKE.N18.2500P0.1250.000 
2018-06-22260OKE.N18.2600C228.875-4.500 OKE.N18.2600P0.1250.000 
2018-06-22270OKE.N18.2700C218.875-4.500 OKE.N18.2700P0.1250.000 
2018-06-22280OKE.N18.2800C208.875-4.500 OKE.N18.2800P0.1250.000 
2018-06-22290OKE.N18.2900C198.875-4.500 OKE.N18.2900P0.1250.000 
2018-06-22300OKE.N18.3000C188.875-4.500 OKE.N18.3000P0.1250.000 
2018-06-22310OKE.N18.3100C178.875-4.500 OKE.N18.3100P0.1250.000 
2018-06-22320OKE.N18.3200C168.875-4.500 OKE.N18.3200P0.1250.000 
2018-06-22330OKE.N18.3300C158.875-4.500 OKE.N18.3300P0.1250.000 
2018-06-22340OKE.N18.3400C148.875-4.500 OKE.N18.3400P0.1250.000 
2018-06-22350OKE.N18.3500C138.875-4.500 OKE.N18.3500P0.1250.0002
2018-06-22360OKE.N18.3600C128.875-4.500 OKE.N18.3600P0.1250.0002
2018-06-22365OKE.N18.3650C123.875-4.500 OKE.N18.3650P0.1250.000 
2018-06-22370OKE.N18.3700C118.875-4.500 OKE.N18.3700P0.1250.000 
2018-06-22375OKE.N18.3750C113.875-4.500 OKE.N18.3750P0.1250.000 
2018-06-22380OKE.N18.3800C108.875-4.500 OKE.N18.3800P0.1250.00021
2018-06-22385OKE.N18.3850C103.875-4.500 OKE.N18.3850P0.1250.000 
2018-06-22390OKE.N18.3900C98.875-4.500 OKE.N18.3900P0.1250.00074
2018-06-22395OKE.N18.3950C93.875-4.500 OKE.N18.3950P0.1250.000 
2018-06-22400OKE.N18.4000C88.875-4.500 OKE.N18.4000P0.1250.00030
2018-06-22405OKE.N18.4050C83.875-4.500 OKE.N18.4050P0.1250.000 
2018-06-22410OKE.N18.4100C78.875-4.500 OKE.N18.4100P0.1250.000194
2018-06-22415OKE.N18.4150C73.875-4.500 OKE.N18.4150P0.1250.000 
2018-06-22420OKE.N18.4200C68.875-4.500 OKE.N18.4200P0.1250.000578
2018-06-22425OKE.N18.4250C63.875-4.500 OKE.N18.4250P0.1250.0008
2018-06-22430OKE.N18.4300C58.875-4.500 OKE.N18.4300P0.1250.000460
2018-06-22435OKE.N18.4350C53.875-4.500 OKE.N18.4350P0.1250.00011
2018-06-22440OKE.N18.4400C48.875-4.50057OKE.N18.4400P0.1250.000150
2018-06-22445OKE.N18.4450C43.875-4.500 OKE.N18.4450P0.1250.00013
2018-06-22450OKE.N18.4500C38.875-4.500163OKE.N18.4500P0.1250.000909
2018-06-22455OKE.N18.4550C33.875-4.500 OKE.N18.4550P0.1250.000356
2018-06-22460OKE.N18.4600C28.875-4.500102OKE.N18.4600P0.1250.000491
2018-06-22465OKE.N18.4650C23.875-4.500 OKE.N18.4650P0.1250.000210
2018-06-22470OKE.N18.4700C18.875-4.500209OKE.N18.4700P0.1250.000481
2018-06-22475OKE.N18.4750C13.875-4.625100OKE.N18.4750P0.125-0.125193
2018-06-22480OKE.N18.4800C8.875-4.875263OKE.N18.4800P0.125-0.375454
2018-06-22485OKE.N18.4850C3.750-5.62541OKE.N18.4850P0.125-1.000195
2018-06-22490OKE.N18.4900C0.125-5.750348OKE.N18.4900P1.250-1.375522
2018-06-22495OKE.N18.4950C0.125-3.25020OKE.N18.4950P6.375+1.250128
2018-06-22500OKE.N18.5000C0.125-1.750687OKE.N18.5000P11.375+2.750965
2018-06-22505OKE.N18.5050C0.125-0.875156OKE.N18.5050P16.375+3.625103
2018-06-22510OKE.N18.5100C0.125-0.3751448OKE.N18.5100P21.375+4.125992
2018-06-22515OKE.N18.5150C0.125-0.12555OKE.N18.5150P26.375+4.37572
2018-06-22520OKE.N18.5200C0.1250.000799OKE.N18.5200P31.375+4.5001156
2018-06-22525OKE.N18.5250C0.1250.000139OKE.N18.5250P36.375+4.500132
2018-06-22530OKE.N18.5300C0.1250.000888OKE.N18.5300P41.375+4.500447
2018-06-22535OKE.N18.5350C0.1250.000189OKE.N18.5350P46.375+4.500177
2018-06-22540OKE.N18.5400C0.1250.000689OKE.N18.5400P51.375+4.500354
2018-06-22545OKE.N18.5450C0.1250.000162OKE.N18.5450P56.375+4.50061
2018-06-22550OKE.N18.5500C0.1250.0002124OKE.N18.5500P61.375+4.500346
2018-06-22555OKE.N18.5550C0.1250.00049OKE.N18.5550P66.375+4.5002
2018-06-22560OKE.N18.5600C0.1250.0001240OKE.N18.5600P71.375+4.500234
2018-06-22565OKE.N18.5650C0.1250.000185OKE.N18.5650P76.375+4.50070
2018-06-22570OKE.N18.5700C0.1250.0001149OKE.N18.5700P81.375+4.50025
2018-06-22575OKE.N18.5750C0.1250.00095OKE.N18.5750P86.375+4.500 
2018-06-22580OKE.N18.5800C0.1250.000358OKE.N18.5800P91.375+4.50041
2018-06-22585OKE.N18.5850C0.1250.00081OKE.N18.5850P96.375+4.500 
2018-06-22590OKE.N18.5900C0.1250.000262OKE.N18.5900P101.375+4.5001
2018-06-22595OKE.N18.5950C0.1250.00057OKE.N18.5950P106.375+4.500 
2018-06-22600OKE.N18.6000C0.1250.0001908OKE.N18.6000P111.375+4.50061
2018-06-22605OKE.N18.6050C0.1250.00034OKE.N18.6050P116.375+4.500 
2018-06-22610OKE.N18.6100C0.1250.000217OKE.N18.6100P121.375+4.5002
2018-06-22615OKE.N18.6150C0.1250.00067OKE.N18.6150P126.375+4.500 
2018-06-22620OKE.N18.6200C0.1250.000267OKE.N18.6200P131.375+4.500 
2018-06-22625OKE.N18.6250C0.1250.000131OKE.N18.6250P136.375+4.500 
2018-06-22630OKE.N18.6300C0.1250.000191OKE.N18.6300P141.375+4.500 
2018-06-22635OKE.N18.6350C0.1250.0005OKE.N18.6350P146.375+4.500 
2018-06-22640OKE.N18.6400C0.1250.00054OKE.N18.6400P151.375+4.500 
2018-06-22645OKE.N18.6450C0.1250.00047OKE.N18.6450P156.375+4.500 
2018-06-22650OKE.N18.6500C0.1250.0001349OKE.N18.6500P161.375+4.500 
2018-06-22655OKE.N18.6550C0.1250.000 OKE.N18.6550P166.375+4.500 
2018-06-22660OKE.N18.6600C0.1250.00052OKE.N18.6600P171.375+4.500 
2018-06-22665OKE.N18.6650C0.1250.000 OKE.N18.6650P176.375+4.500 
2018-06-22670OKE.N18.6700C0.1250.00015OKE.N18.6700P181.375+4.500 
2018-06-22675OKE.N18.6750C0.1250.00060OKE.N18.6750P186.375+4.500 
2018-06-22680OKE.N18.6800C0.1250.00035OKE.N18.6800P191.375+4.500 
2018-06-22685OKE.N18.6850C0.1250.000 OKE.N18.6850P196.375+4.500 
2018-06-22690OKE.N18.6900C0.1250.00027OKE.N18.6900P201.375+4.500 
2018-06-22695OKE.N18.6950C0.1250.000 OKE.N18.6950P206.375+4.500 
2018-06-22700OKE.N18.7000C0.1250.000305OKE.N18.7000P211.375+4.50037
2018-06-22705OKE.N18.7050C0.1250.000 OKE.N18.7050P216.375+4.500 
2018-06-22710OKE.N18.7100C0.1250.00012OKE.N18.7100P221.375+4.500 
2018-06-22720OKE.N18.7200C0.1250.00029OKE.N18.7200P231.375+4.500 
2018-06-22730OKE.N18.7300C0.1250.00012OKE.N18.7300P241.375+4.500 
2018-06-22740OKE.N18.7400C0.1250.00044OKE.N18.7400P251.375+4.50024
2018-06-22750OKE.N18.7500C0.1250.0001OKE.N18.7500P261.375+4.500 
2018-06-22760OKE.N18.7600C0.1250.0002OKE.N18.7600P271.375+4.500 
2018-06-22770OKE.N18.7700C0.1250.000 OKE.N18.7700P281.375+4.500 
2018-06-22780OKE.N18.7800C0.1250.000 OKE.N18.7800P291.375+4.500 
2018-06-22790OKE.N18.7900C0.1250.000 OKE.N18.7900P301.375+4.500 
2018-06-22800OKE.N18.8000C0.1250.00036OKE.N18.8000P311.375+4.500 
2018-06-22810OKE.N18.8100C0.1250.00027OKE.N18.8100P321.375+4.500 
2018-06-22820OKE.N18.8200C0.1250.000 OKE.N18.8200P331.375+4.500 
2018-06-22830OKE.N18.8300C0.1250.000 OKE.N18.8300P341.375+4.500 
2018-06-22840OKE.N18.8400C0.1250.000 OKE.N18.8400P351.375+4.500 
2018-06-22850OKE.N18.8500C0.1250.000 OKE.N18.8500P361.375+4.500 
2018-06-22860OKE.N18.8600C0.1250.000 OKE.N18.8600P371.375+4.500 
2018-06-22870OKE.N18.8700C0.1250.00019OKE.N18.8700P381.375+4.500 
2018-06-22880OKE.N18.8800C0.1250.000 OKE.N18.8800P391.375+4.500 
2018-06-22890OKE.N18.8900C0.1250.000 OKE.N18.8900P401.375+4.500 
2018-06-22900OKE.N18.9000C0.1250.000 OKE.N18.9000P411.375+4.500 
2018-06-22910OKE.N18.9100C0.1250.000 OKE.N18.9100P421.375+4.500 
2018-06-22920OKE.N18.9200C0.1250.000 OKE.N18.9200P431.375+4.500 
2018-06-22930OKE.N18.9300C0.1250.000 OKE.N18.9300P441.375+4.500 

© Copyright INO.com, Inc. All Rights Reserved.