S&P 500
2772.78
+10.19 +0.37%
Dow Indu
24706.23
+6.02 +0.02%
Nasdaq
7796.07
+70.49 +0.91%
Crude Oil
65.44
+0.54 +0.83%
Gold
1273.805
-0.360 -0.03%
Euro
1.158925
+0.000975 +0.08%
US Dollar
95.020
+0.006 +0.01%
Strong

Options Chain HARD RED WINTER WHEAT Jul 2018 (E) (KCBT:KE.N18.E)

MarketNameOpenHighLowLastChangePctTime
KE.N18.EHARD RED WINTER WHEAT Jul 2018 (E)483.00491.75478.25488.50+5.50+1.14%13:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-22100OKE.N18.1000C383.125-16.5004OKE.N18.1000P0.1250.000 
2018-06-22220OKE.N18.2200C263.125-16.500 OKE.N18.2200P0.1250.000 
2018-06-22230OKE.N18.2300C253.125-16.500 OKE.N18.2300P0.1250.000 
2018-06-22240OKE.N18.2400C243.125-16.500 OKE.N18.2400P0.1250.000 
2018-06-22250OKE.N18.2500C233.125-16.500 OKE.N18.2500P0.1250.000 
2018-06-22260OKE.N18.2600C223.125-16.500 OKE.N18.2600P0.1250.000 
2018-06-22270OKE.N18.2700C213.125-16.500 OKE.N18.2700P0.1250.000 
2018-06-22280OKE.N18.2800C203.125-16.500 OKE.N18.2800P0.1250.000 
2018-06-22290OKE.N18.2900C193.125-16.500 OKE.N18.2900P0.1250.000 
2018-06-22300OKE.N18.3000C183.125-16.500 OKE.N18.3000P0.1250.000 
2018-06-22310OKE.N18.3100C173.125-16.500 OKE.N18.3100P0.1250.000 
2018-06-22320OKE.N18.3200C163.125-16.500 OKE.N18.3200P0.1250.000 
2018-06-22330OKE.N18.3300C153.125-16.500 OKE.N18.3300P0.1250.000 
2018-06-22340OKE.N18.3400C143.125-16.500 OKE.N18.3400P0.1250.000 
2018-06-22350OKE.N18.3500C133.125-16.500 OKE.N18.3500P0.1250.0002
2018-06-22360OKE.N18.3600C123.125-16.500 OKE.N18.3600P0.1250.0002
2018-06-22365OKE.N18.3650C118.125-16.500 OKE.N18.3650P0.1250.000 
2018-06-22370OKE.N18.3700C113.125-16.500 OKE.N18.3700P0.1250.000 
2018-06-22375OKE.N18.3750C108.125-16.500 OKE.N18.3750P0.1250.000 
2018-06-22380OKE.N18.3800C103.125-16.500 OKE.N18.3800P0.1250.00021
2018-06-22385OKE.N18.3850C98.125-16.500 OKE.N18.3850P0.1250.000 
2018-06-22390OKE.N18.3900C93.125-16.500 OKE.N18.3900P0.1250.00074
2018-06-22395OKE.N18.3950C88.125-16.500 OKE.N18.3950P0.1250.000 
2018-06-22400OKE.N18.4000C83.125-16.500 OKE.N18.4000P0.1250.00030
2018-06-22405OKE.N18.4050C78.125-16.500 OKE.N18.4050P0.1250.000 
2018-06-22410OKE.N18.4100C73.125-16.500 OKE.N18.4100P0.1250.000194
2018-06-22415OKE.N18.4150C68.125-16.500 OKE.N18.4150P0.1250.000 
2018-06-22420OKE.N18.4200C63.125-16.500 OKE.N18.4200P0.1250.000578
2018-06-22425OKE.N18.4250C58.125-16.500 OKE.N18.4250P0.1250.0008
2018-06-22430OKE.N18.4300C53.125-16.500 OKE.N18.4300P0.1250.000462
2018-06-22435OKE.N18.4350C48.125-16.500 OKE.N18.4350P0.1250.00011
2018-06-22440OKE.N18.4400C43.125-16.50057OKE.N18.4400P0.1250.000153
2018-06-22445OKE.N18.4450C38.125-16.500 OKE.N18.4450P0.1250.00013
2018-06-22450OKE.N18.4500C33.125-16.500163OKE.N18.4500P0.500+0.375926
2018-06-22455OKE.N18.4550C28.250-16.375 OKE.N18.4550P0.250+0.125356
2018-06-22460OKE.N18.4600C23.625-16.000102OKE.N18.4600P0.875+0.250498
2018-06-22465OKE.N18.4650C19.375-15.375 OKE.N18.4650P1.375+1.125155
2018-06-22470OKE.N18.4700C13.000-2.375209OKE.N18.4700P2.500+0.125528
2018-06-22475OKE.N18.4750C11.875-13.500100OKE.N18.4750P3.875+0.125261
2018-06-22480OKE.N18.4800C8.875-12.125447OKE.N18.4800P5.250-0.625549
2018-06-22485OKE.N18.4850C6.375-10.62541OKE.N18.4850P8.375+5.875406
2018-06-22490OKE.N18.4900C4.500-8.875172OKE.N18.4900P9.000-2.500534
2018-06-22495OKE.N18.4950C3.125-7.12520OKE.N18.4950P11.000-4.125128
2018-06-22500OKE.N18.5000C1.250-0.875908OKE.N18.5000P17.000-2.1251266
2018-06-22505OKE.N18.5050C1.500-4.000156OKE.N18.5050P23.500+12.500103
2018-06-22510OKE.N18.5100C1.000-3.0001448OKE.N18.5100P28.500+0.5001000
2018-06-22515OKE.N18.5150C0.750-2.12555OKE.N18.5150P32.750+14.37572
2018-06-22520OKE.N18.5200C0.625-1.375799OKE.N18.5200P34.250-3.3751184
2018-06-22525OKE.N18.5250C0.500-1.000139OKE.N18.5250P42.500+15.500132
2018-06-22530OKE.N18.5300C0.375-0.750888OKE.N18.5300P43.000-4.375482
2018-06-22535OKE.N18.5350C0.125-0.125201OKE.N18.5350P52.250+15.875177
2018-06-22540OKE.N18.5400C0.250-0.375689OKE.N18.5400P53.000-4.250393
2018-06-22545OKE.N18.5450C0.125-0.375162OKE.N18.5450P62.125-1.12571
2018-06-22550OKE.N18.5500C0.125-0.3752124OKE.N18.5500P70.250+3.125381
2018-06-22555OKE.N18.5550C0.125-0.25049OKE.N18.5550P72.125+16.2502
2018-06-22560OKE.N18.5600C0.125+0.1251245OKE.N18.5600P73.000-4.125331
2018-06-22565OKE.N18.5650C0.125-0.125185OKE.N18.5650P82.125+16.37570
2018-06-22570OKE.N18.5700C0.125-0.1251149OKE.N18.5700P87.125+16.37525
2018-06-22575OKE.N18.5750C0.125-0.12595OKE.N18.5750P92.125+16.375 
2018-06-22580OKE.N18.5800C0.1250.000358OKE.N18.5800P97.125+16.50042
2018-06-22585OKE.N18.5850C0.1250.00081OKE.N18.5850P102.125+16.500 
2018-06-22590OKE.N18.5900C0.1250.000262OKE.N18.5900P107.125+16.5001
2018-06-22595OKE.N18.5950C0.1250.00057OKE.N18.5950P112.125+16.500 
2018-06-22600OKE.N18.6000C0.1250.0001908OKE.N18.6000P117.125+16.50061
2018-06-22605OKE.N18.6050C0.1250.00034OKE.N18.6050P122.125+16.500 
2018-06-22610OKE.N18.6100C0.1250.000217OKE.N18.6100P127.125+16.5004
2018-06-22615OKE.N18.6150C0.1250.00067OKE.N18.6150P132.125+16.500 
2018-06-22620OKE.N18.6200C0.1250.000267OKE.N18.6200P137.125+16.500 
2018-06-22625OKE.N18.6250C0.1250.000131OKE.N18.6250P142.125+16.500 
2018-06-22630OKE.N18.6300C0.1250.000191OKE.N18.6300P147.125+16.500 
2018-06-22635OKE.N18.6350C0.1250.0005OKE.N18.6350P152.125+16.500 
2018-06-22640OKE.N18.6400C0.1250.00054OKE.N18.6400P157.125+16.500 
2018-06-22645OKE.N18.6450C0.1250.00047OKE.N18.6450P162.125+16.500 
2018-06-22650OKE.N18.6500C0.1250.0001349OKE.N18.6500P167.125+16.500 
2018-06-22655OKE.N18.6550C0.1250.000 OKE.N18.6550P172.125+16.500 
2018-06-22660OKE.N18.6600C0.1250.00052OKE.N18.6600P177.125+16.500 
2018-06-22665OKE.N18.6650C0.1250.000 OKE.N18.6650P182.125+16.500 
2018-06-22670OKE.N18.6700C0.1250.00015OKE.N18.6700P187.125+16.500 
2018-06-22675OKE.N18.6750C0.1250.00060OKE.N18.6750P192.125+16.500 
2018-06-22680OKE.N18.6800C0.1250.00035OKE.N18.6800P197.125+16.500 
2018-06-22685OKE.N18.6850C0.1250.000 OKE.N18.6850P202.125+16.500 
2018-06-22690OKE.N18.6900C0.1250.00027OKE.N18.6900P207.125+16.500 
2018-06-22695OKE.N18.6950C0.1250.000 OKE.N18.6950P212.125+16.500 
2018-06-22700OKE.N18.7000C0.1250.000305OKE.N18.7000P217.125+16.50037
2018-06-22705OKE.N18.7050C0.1250.000 OKE.N18.7050P222.125+16.500 
2018-06-22710OKE.N18.7100C0.1250.00012OKE.N18.7100P227.125+16.500 
2018-06-22720OKE.N18.7200C0.1250.00029OKE.N18.7200P237.125+16.500 
2018-06-22730OKE.N18.7300C0.1250.00012OKE.N18.7300P247.125+16.500 
2018-06-22740OKE.N18.7400C0.1250.00044OKE.N18.7400P257.125+16.50024
2018-06-22750OKE.N18.7500C0.1250.0001OKE.N18.7500P267.125+16.500 
2018-06-22760OKE.N18.7600C0.1250.0002OKE.N18.7600P277.125+16.500 
2018-06-22770OKE.N18.7700C0.1250.000 OKE.N18.7700P287.125+16.500 
2018-06-22780OKE.N18.7800C0.1250.000 OKE.N18.7800P297.125+16.500 
2018-06-22790OKE.N18.7900C0.1250.000 OKE.N18.7900P307.125+16.500 
2018-06-22800OKE.N18.8000C0.1250.00036OKE.N18.8000P317.125+16.500 
2018-06-22810OKE.N18.8100C0.1250.00027OKE.N18.8100P327.125+16.500 
2018-06-22820OKE.N18.8200C0.1250.000 OKE.N18.8200P337.125+16.500 
2018-06-22830OKE.N18.8300C0.1250.000 OKE.N18.8300P347.125+16.500 
2018-06-22840OKE.N18.8400C0.1250.000 OKE.N18.8400P357.125+16.500 
2018-06-22850OKE.N18.8500C0.1250.000 OKE.N18.8500P367.125+16.500 
2018-06-22860OKE.N18.8600C0.1250.000 OKE.N18.8600P377.125+16.500 
2018-06-22870OKE.N18.8700C0.1250.00019OKE.N18.8700P387.125+16.500 
2018-06-22880OKE.N18.8800C0.1250.000 OKE.N18.8800P397.125+16.500 
2018-06-22890OKE.N18.8900C0.1250.000 OKE.N18.8900P407.125+16.500 
2018-06-22900OKE.N18.9000C0.1250.000 OKE.N18.9000P417.125+16.500 
2018-06-22910OKE.N18.9100C0.1250.000 OKE.N18.9100P427.125+16.500 
2018-06-22920OKE.N18.9200C0.1250.000 OKE.N18.9200P437.125+16.500 
2018-06-22930OKE.N18.9300C0.1250.000 OKE.N18.9300P447.125+16.500 

© Copyright INO.com, Inc. All Rights Reserved.