S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.59
+0.12 +0.24%
Gold
1253.270
-9.320 -0.74%
Euro
1.118885
-0.006265 -0.56%
US Dollar
97.336
-0.004 -0.00%
Weak

Options Chain HARD RED WINTER WHEAT Jul 2017 (E) (KCBT:KE.N17.E)

MarketNameOpenHighLowLastChangePctTime
KE.N17.EHARD RED WINTER WHEAT Jul 2017 (E)430.75432.00429.75430.500.000.00%21:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-23210OKE.N17.2100C220.5-5.5 OKE.N17.2100P0.1250.000 
2017-06-23220OKE.N17.2200C210.500-5.500 OKE.N17.2200P0.1250.000 
2017-06-23230OKE.N17.2300C200.500-5.500 OKE.N17.2300P0.1250.000 
2017-06-23240OKE.N17.2400C190.500-5.500 OKE.N17.2400P0.1250.000 
2017-06-23250OKE.N17.2500C180.500-5.500 OKE.N17.2500P0.1250.000 
2017-06-23260OKE.N17.2600C170.500-5.500 OKE.N17.2600P0.1250.000 
2017-06-23270OKE.N17.2700C160.500-5.500 OKE.N17.2700P0.1250.000 
2017-06-23280OKE.N17.2800C150.500-5.500 OKE.N17.2800P0.1250.000 
2017-06-23290OKE.N17.2900C140.500-5.500 OKE.N17.2900P0.1250.000 
2017-06-23300OKE.N17.3000C130.500-5.500 OKE.N17.3000P0.1250.00010
2017-06-23310OKE.N17.3100C120.500-5.500 OKE.N17.3100P0.1250.000 
2017-06-23315OKE.N17.3150C115.500-5.500 OKE.N17.3150P0.1250.000 
2017-06-23320OKE.N17.3200C110.500-5.625 OKE.N17.3200P0.1250.000 
2017-06-23325OKE.N17.3250C105.500-5.625 OKE.N17.3250P0.1250.000 
2017-06-23330OKE.N17.3300C100.500-5.625 OKE.N17.3300P0.1250.000 
2017-06-23335OKE.N17.3350C95.500-5.625 OKE.N17.3350P0.1250.000 
2017-06-23340OKE.N17.3400C90.500-5.625 OKE.N17.3400P0.1250.000 
2017-06-23345OKE.N17.3450C85.500-5.625 OKE.N17.3450P0.1250.000 
2017-06-23350OKE.N17.3500C80.500-5.625 OKE.N17.3500P0.1250.00017
2017-06-23355OKE.N17.3550C75.500-5.625 OKE.N17.3550P0.1250.000 
2017-06-23360OKE.N17.3600C70.625-5.500 OKE.N17.3600P0.1250.000 
2017-06-23365OKE.N17.3650C65.625-5.500 OKE.N17.3650P0.1250.000 
2017-06-23370OKE.N17.3700C60.625-5.500 OKE.N17.3700P0.1250.00012
2017-06-23375OKE.N17.3750C55.625-5.500 OKE.N17.3750P0.1250.000 
2017-06-23380OKE.N17.3800C50.750-5.500 OKE.N17.3800P0.2500.00029
2017-06-23385OKE.N17.3850C45.750-5.500 OKE.N17.3850P0.375+0.125 
2017-06-23390OKE.N17.3900C41.000-5.375 OKE.N17.3900P0.500+0.125240
2017-06-23395OKE.N17.3950C36.250-5.375 OKE.N17.3950P0.750+0.1251
2017-06-23400OKE.N17.4000C31.625-5.375 OKE.N17.4000P1.125+0.125205
2017-06-23405OKE.N17.4050C27.250-5.25040OKE.N17.4050P1.750+0.25081
2017-06-23410OKE.N17.4100C23.250-5.00059OKE.N17.4100P2.750+0.500639
2017-06-23415OKE.N17.4150C19.750-4.6251141OKE.N17.4150P4.250+0.875824
2017-06-23420OKE.N17.4200C16.625-4.250216OKE.N17.4200P6.125+1.250921
2017-06-23425OKE.N17.4250C14.000-3.875392OKE.N17.4250P8.500+1.625613
2017-06-23430OKE.N17.4300C11.750-3.500967OKE.N17.4300P11.250+2.000886
2017-06-23435OKE.N17.4350C9.875-3.125174OKE.N17.4350P14.375+2.375369
2017-06-23440OKE.N17.4400C8.250-2.8751551OKE.N17.4400P17.750+2.625949
2017-06-23445OKE.N17.4450C6.875-2.500270OKE.N17.4450P21.375+3.000148
2017-06-23450OKE.N17.4500C5.750-2.2502999OKE.N17.4500P25.250+3.250998
2017-06-23455OKE.N17.4550C4.750-2.000212OKE.N17.4550P29.250+3.500200
2017-06-23460OKE.N17.4600C4.000-1.7501990OKE.N17.4600P33.500+3.750415
2017-06-23465OKE.N17.4650C3.375-1.50094OKE.N17.4650P37.750+3.875224
2017-06-23470OKE.N17.4700C2.750-1.3751553OKE.N17.4700P42.250+4.125145
2017-06-23475OKE.N17.4750C2.250-1.250222OKE.N17.4750P46.750+4.25075
2017-06-23480OKE.N17.4800C1.875-1.1251687OKE.N17.4800P51.375+4.375180
2017-06-23485OKE.N17.4850C1.625-0.87560OKE.N17.4850P56.125+4.625 
2017-06-23490OKE.N17.4900C1.375-0.750799OKE.N17.4900P60.875+4.75071
2017-06-23495OKE.N17.4950C1.125-0.62571OKE.N17.4950P65.625+4.875 
2017-06-23500OKE.N17.5000C1.000-0.5003204OKE.N17.5000P70.500+5.00010
2017-06-23505OKE.N17.5050C0.875-0.3756OKE.N17.5050P75.375+5.125 
2017-06-23510OKE.N17.5100C0.750-0.375636OKE.N17.5100P80.250+5.2502
2017-06-23515OKE.N17.5150C0.750-0.250 OKE.N17.5150P85.125+5.250 
2017-06-23520OKE.N17.5200C0.625-0.250479OKE.N17.5200P90.000+5.250225
2017-06-23525OKE.N17.5250C0.500-0.2501OKE.N17.5250P95.000+5.375 
2017-06-23530OKE.N17.5300C0.500-0.1251158OKE.N17.5300P99.875+5.37530
2017-06-23535OKE.N17.5350C0.5000.000 OKE.N17.5350P104.875+5.500 
2017-06-23540OKE.N17.5400C0.375-0.125246OKE.N17.5400P109.875+5.50040
2017-06-23545OKE.N17.5450C0.3750.00017OKE.N17.5450P114.750+5.500 
2017-06-23550OKE.N17.5500C0.3750.000129OKE.N17.5500P119.750+5.50033
2017-06-23555OKE.N17.5550C0.3750.000 OKE.N17.5550P124.750+5.500 
2017-06-23560OKE.N17.5600C0.2500.000122OKE.N17.5600P129.750+5.6258
2017-06-23565OKE.N17.5650C0.2500.000 OKE.N17.5650P134.625+5.500 
2017-06-23570OKE.N17.5700C0.2500.00078OKE.N17.5700P139.625+5.5001
2017-06-23575OKE.N17.5750C0.2500.000 OKE.N17.5750P144.625+5.500 
2017-06-23580OKE.N17.5800C0.2500.000316OKE.N17.5800P149.625+5.500 
2017-06-23585OKE.N17.5850C0.2500.000 OKE.N17.5850P154.625+5.500 
2017-06-23590OKE.N17.5900C0.1250.00038OKE.N17.5900P159.625+5.625 
2017-06-23600OKE.N17.6000C0.1250.0001313OKE.N17.6000P169.625+5.62567
2017-06-23610OKE.N17.6100C0.1250.00083OKE.N17.6100P179.500+5.500 
2017-06-23620OKE.N17.6200C0.1250.000115OKE.N17.6200P189.500+5.500 
2017-06-23630OKE.N17.6300C0.1250.00082OKE.N17.6300P199.500+5.500 
2017-06-23640OKE.N17.6400C0.1250.00032OKE.N17.6400P209.500+5.500 
2017-06-23650OKE.N17.6500C0.1250.00053OKE.N17.6500P219.500+5.500 
2017-06-23660OKE.N17.6600C0.1250.0006OKE.N17.6600P229.500+5.500 
2017-06-23670OKE.N17.6700C0.1250.000 OKE.N17.6700P239.500+5.500 
2017-06-23680OKE.N17.6800C0.1250.000 OKE.N17.6800P249.500+5.500 
2017-06-23690OKE.N17.6900C0.1250.000 OKE.N17.6900P259.500+5.5001
2017-06-23700OKE.N17.7000C0.1250.0003OKE.N17.7000P269.500+5.500 
2017-06-23710OKE.N17.7100C0.1250.000 OKE.N17.7100P279.500+5.500 
2017-06-23720OKE.N17.7200C0.1250.000 OKE.N17.7200P289.500+5.500 
2017-06-23730OKE.N17.7300C0.1250.000 OKE.N17.7300P299.500+5.500 
2017-06-23740OKE.N17.7400C0.1250.000 OKE.N17.7400P309.500+5.500 
2017-06-23750OKE.N17.7500C0.1250.000 OKE.N17.7500P319.500+5.50030
2017-06-23760OKE.N17.7600C0.1250.000 OKE.N17.7600P329.500+5.500 
2017-06-23770OKE.N17.7700C0.1250.000 OKE.N17.7700P339.500+5.500 
2017-06-23780OKE.N17.7800C0.1250.000 OKE.N17.7800P349.500+5.500 
2017-06-23790OKE.N17.7900C0.1250.000 OKE.N17.7900P359.500+5.500 
2017-06-23800OKE.N17.8000C0.1250.000 OKE.N17.8000P369.500+5.500 
2017-06-23810OKE.N17.8100C0.1250.000 OKE.N17.8100P379.500+5.500 
2017-06-23820OKE.N17.8200C0.1250.000 OKE.N17.8200P389.500+5.500 
2017-06-23830OKE.N17.8300C0.1250.000 OKE.N17.8300P399.500+5.500 
2017-06-23840OKE.N17.8400C0.1250.000 OKE.N17.8400P409.500+5.500 
2017-06-23850OKE.N17.8500C0.1250.000 OKE.N17.8500P419.500+5.500 

© Copyright INO.com, Inc. All Rights Reserved.