S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.60
-0.23 -0.48%
Gold
1287.02
+2.78 +0.22%
Euro
1.175425
-0.000825 -0.07%
US Dollar
93.404
-0.087 -0.09%
Strong

Options Chain HARD RED WINTER WHEAT Jul 2017 (E) (KCBT:KE.N17.E)

MarketNameOpenHighLowLastChangePctTime
KE.N17.EHARD RED WINTER WHEAT Jul 2017 (E)537.50537.50531.75499.00-0.75-0.15%set 13:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-23210OKE.N17.2100C254.375-3.500 OKE.N17.2100P0.1250.000 
2017-06-23220OKE.N17.2200C244.375-3.500 OKE.N17.2200P0.1250.000 
2017-06-23230OKE.N17.2300C234.375-3.500 OKE.N17.2300P0.1250.000 
2017-06-23240OKE.N17.2400C224.375-3.500 OKE.N17.2400P0.1250.000 
2017-06-23250OKE.N17.2500C214.375-3.500 OKE.N17.2500P0.1250.000 
2017-06-23260OKE.N17.2600C204.375-3.500 OKE.N17.2600P0.1250.000 
2017-06-23270OKE.N17.2700C194.375-3.500 OKE.N17.2700P0.1250.000 
2017-06-23280OKE.N17.2800C184.375-3.500 OKE.N17.2800P0.1250.000 
2017-06-23290OKE.N17.2900C174.375-3.500 OKE.N17.2900P0.1250.000 
2017-06-23300OKE.N17.3000C164.375-3.500 OKE.N17.3000P0.1250.00010
2017-06-23310OKE.N17.3100C154.375-3.500 OKE.N17.3100P0.1250.000 
2017-06-23315OKE.N17.3150C149.375-3.500 OKE.N17.3150P0.1250.000 
2017-06-23320OKE.N17.3200C144.375-3.500 OKE.N17.3200P0.1250.000 
2017-06-23325OKE.N17.3250C139.375-3.500 OKE.N17.3250P0.1250.000 
2017-06-23330OKE.N17.3300C134.375-3.500 OKE.N17.3300P0.1250.000 
2017-06-23335OKE.N17.3350C129.375-3.500 OKE.N17.3350P0.1250.000 
2017-06-23340OKE.N17.3400C124.375-3.500 OKE.N17.3400P0.1250.000 
2017-06-23345OKE.N17.3450C119.375-3.500 OKE.N17.3450P0.1250.000 
2017-06-23350OKE.N17.3500C114.375-3.500 OKE.N17.3500P0.1250.00017
2017-06-23355OKE.N17.3550C109.375-3.500 OKE.N17.3550P0.1250.000 
2017-06-23360OKE.N17.3600C104.375-3.500 OKE.N17.3600P0.1250.000 
2017-06-23365OKE.N17.3650C99.375-3.500 OKE.N17.3650P0.1250.000 
2017-06-23370OKE.N17.3700C94.375-3.500 OKE.N17.3700P0.1250.00012
2017-06-23375OKE.N17.3750C89.375-3.500 OKE.N17.3750P0.1250.000 
2017-06-23380OKE.N17.3800C84.375-3.500 OKE.N17.3800P0.1250.00029
2017-06-23385OKE.N17.3850C79.375-3.500 OKE.N17.3850P0.1250.0003
2017-06-23390OKE.N17.3900C74.375-3.500 OKE.N17.3900P0.1250.000240
2017-06-23395OKE.N17.3950C69.375-3.500 OKE.N17.3950P0.1250.0007
2017-06-23400OKE.N17.4000C64.375-3.500 OKE.N17.4000P0.1250.000244
2017-06-23405OKE.N17.4050C59.375-3.50040OKE.N17.4050P0.1250.00071
2017-06-23410OKE.N17.4100C54.375-3.50055OKE.N17.4100P0.1250.000528
2017-06-23415OKE.N17.4150C49.375-3.5001141OKE.N17.4150P0.1250.000957
2017-06-23420OKE.N17.4200C44.375-3.500211OKE.N17.4200P0.1250.0001258
2017-06-23425OKE.N17.4250C39.375-3.500259OKE.N17.4250P0.1250.000771
2017-06-23430OKE.N17.4300C34.375-3.500918OKE.N17.4300P0.1250.000823
2017-06-23435OKE.N17.4350C29.375-3.500222OKE.N17.4350P0.1250.000958
2017-06-23440OKE.N17.4400C24.375-3.5001291OKE.N17.4400P0.1250.0001167
2017-06-23445OKE.N17.4450C19.375-3.500300OKE.N17.4450P0.1250.000175
2017-06-23450OKE.N17.4500C14.375-3.5001508OKE.N17.4500P0.1250.0001531
2017-06-23455OKE.N17.4550C9.375-3.750316OKE.N17.4550P0.125-0.250325
2017-06-23460OKE.N17.4600C4.375-4.2505346OKE.N17.4600P0.125-0.750687
2017-06-23465OKE.N17.4650C0.125-5.000353OKE.N17.4650P0.875-1.500150
2017-06-23470OKE.N17.4700C0.125-2.5001380OKE.N17.4700P5.875+1.000409
2017-06-23475OKE.N17.4750C0.125-1.000259OKE.N17.4750P10.875+2.500157
2017-06-23480OKE.N17.4800C0.125-0.375835OKE.N17.4800P15.875+3.125189
2017-06-23485OKE.N17.4850C0.125-0.125117OKE.N17.4850P20.875+3.375 
2017-06-23490OKE.N17.4900C0.1250.000395OKE.N17.4900P25.875+3.50071
2017-06-23495OKE.N17.4950C0.1250.00071OKE.N17.4950P30.875+3.500 
2017-06-23500OKE.N17.5000C0.1250.0002934OKE.N17.5000P35.875+3.5008
2017-06-23505OKE.N17.5050C0.1250.00085OKE.N17.5050P40.875+3.500 
2017-06-23510OKE.N17.5100C0.1250.000566OKE.N17.5100P45.875+3.5002
2017-06-23515OKE.N17.5150C0.1250.000 OKE.N17.5150P50.875+3.500 
2017-06-23520OKE.N17.5200C0.1250.000556OKE.N17.5200P55.875+3.500163
2017-06-23525OKE.N17.5250C0.1250.0006OKE.N17.5250P60.875+3.500 
2017-06-23530OKE.N17.5300C0.1250.0001175OKE.N17.5300P65.875+3.50022
2017-06-23535OKE.N17.5350C0.1250.000 OKE.N17.5350P70.875+3.500 
2017-06-23540OKE.N17.5400C0.1250.000246OKE.N17.5400P75.875+3.50031
2017-06-23545OKE.N17.5450C0.1250.00017OKE.N17.5450P80.875+3.500 
2017-06-23550OKE.N17.5500C0.1250.000133OKE.N17.5500P85.875+3.50023
2017-06-23555OKE.N17.5550C0.1250.000 OKE.N17.5550P90.875+3.500 
2017-06-23560OKE.N17.5600C0.1250.000122OKE.N17.5600P95.875+3.5008
2017-06-23565OKE.N17.5650C0.1250.000 OKE.N17.5650P100.875+3.500 
2017-06-23570OKE.N17.5700C0.1250.00078OKE.N17.5700P105.875+3.5001
2017-06-23575OKE.N17.5750C0.1250.000 OKE.N17.5750P110.875+3.500 
2017-06-23580OKE.N17.5800C0.1250.000316OKE.N17.5800P115.875+3.500 
2017-06-23585OKE.N17.5850C0.1250.000 OKE.N17.5850P120.875+3.500 
2017-06-23590OKE.N17.5900C0.1250.00038OKE.N17.5900P125.875+3.500 
2017-06-23600OKE.N17.6000C0.1250.0001311OKE.N17.6000P135.875+3.50010
2017-06-23610OKE.N17.6100C0.1250.00077OKE.N17.6100P145.875+3.500 
2017-06-23620OKE.N17.6200C0.1250.000113OKE.N17.6200P155.875+3.500 
2017-06-23630OKE.N17.6300C0.1250.00079OKE.N17.6300P165.875+3.500 
2017-06-23640OKE.N17.6400C0.1250.00032OKE.N17.6400P175.875+3.500 
2017-06-23650OKE.N17.6500C0.1250.00053OKE.N17.6500P185.875+3.500 
2017-06-23660OKE.N17.6600C0.1250.0006OKE.N17.6600P195.875+3.500 
2017-06-23670OKE.N17.6700C0.1250.000 OKE.N17.6700P205.875+3.500 
2017-06-23680OKE.N17.6800C0.1250.000 OKE.N17.6800P215.875+3.500 
2017-06-23690OKE.N17.6900C0.1250.000 OKE.N17.6900P225.875+3.5001
2017-06-23700OKE.N17.7000C0.1250.0003OKE.N17.7000P235.875+3.500 
2017-06-23710OKE.N17.7100C0.1250.000 OKE.N17.7100P245.875+3.500 
2017-06-23720OKE.N17.7200C0.1250.000 OKE.N17.7200P255.875+3.500 
2017-06-23730OKE.N17.7300C0.1250.000 OKE.N17.7300P265.875+3.500 
2017-06-23740OKE.N17.7400C0.1250.000 OKE.N17.7400P275.875+3.500 
2017-06-23750OKE.N17.7500C0.1250.000 OKE.N17.7500P285.875+3.50030
2017-06-23760OKE.N17.7600C0.1250.000 OKE.N17.7600P295.875+3.500 
2017-06-23770OKE.N17.7700C0.1250.000 OKE.N17.7700P305.875+3.500 
2017-06-23780OKE.N17.7800C0.1250.000 OKE.N17.7800P315.875+3.500 
2017-06-23790OKE.N17.7900C0.1250.000 OKE.N17.7900P325.875+3.500 
2017-06-23800OKE.N17.8000C0.1250.000 OKE.N17.8000P335.875+3.500 
2017-06-23810OKE.N17.8100C0.1250.000 OKE.N17.8100P345.875+3.500 
2017-06-23820OKE.N17.8200C0.1250.000 OKE.N17.8200P355.875+3.500 
2017-06-23830OKE.N17.8300C0.1250.000 OKE.N17.8300P365.875+3.500 
2017-06-23840OKE.N17.8400C0.1250.000 OKE.N17.8400P375.875+3.500 
2017-06-23850OKE.N17.8500C0.1250.000 OKE.N17.8500P385.875+3.500 

© Copyright INO.com, Inc. All Rights Reserved.