S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1275.990
-0.370 -0.03%
Euro
1.17675
-0.00020 -0.02%
US Dollar
93.760
+0.008 +0.01%
Strong

Options Chain HARD RED WINTER WHEAT May 2018 (E) (KCBT:KE.K18.E)

MarketNameOpenHighLowLastChangePctTime
KE.K18.EHARD RED WINTER WHEAT May 2018 (E)454.75456.00454.75456.00+1.00+0.22%23:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-20230OKE.K18.2300C225.00-6.25 OKE.K18.2300P0.1250.000 
2018-04-20240OKE.K18.2400C215.000-6.250 OKE.K18.2400P0.1250.000 
2018-04-20250OKE.K18.2500C205.000-6.250 OKE.K18.2500P0.1250.000 
2018-04-20260OKE.K18.2600C195.000-6.250 OKE.K18.2600P0.1250.000 
2018-04-20270OKE.K18.2700C185.000-6.250 OKE.K18.2700P0.1250.000 
2018-04-20280OKE.K18.2800C175.000-6.250 OKE.K18.2800P0.1250.000 
2018-04-20290OKE.K18.2900C165.000-6.250 OKE.K18.2900P0.1250.000 
2018-04-20300OKE.K18.3000C155.000-6.250 OKE.K18.3000P0.1250.000 
2018-04-20310OKE.K18.3100C145.000-6.250 OKE.K18.3100P0.1250.000 
2018-04-20320OKE.K18.3200C135.000-6.250 OKE.K18.3200P0.1250.000 
2018-04-20330OKE.K18.3300C125.000-6.250 OKE.K18.3300P0.1250.000 
2018-04-20340OKE.K18.3400C115.000-6.250 OKE.K18.3400P0.1250.000 
2018-04-20350OKE.K18.3500C105.000-6.250 OKE.K18.3500P0.250+0.125 
2018-04-20360OKE.K18.3600C95.125-6.125 OKE.K18.3600P0.375+0.125 
2018-04-20370OKE.K18.3700C85.375-6.000 OKE.K18.3700P0.625+0.125 
2018-04-20380OKE.K18.3800C75.875-5.875 OKE.K18.3800P1.125+0.375 
2018-04-20390OKE.K18.3900C66.625-5.750 OKE.K18.3900P1.875+0.50025
2018-04-20400OKE.K18.4000C57.750-5.625 OKE.K18.4000P3.000+0.625 
2018-04-20410OKE.K18.4100C49.625-5.250 OKE.K18.4100P4.875+1.000 
2018-04-20420OKE.K18.4200C42.250-4.750 OKE.K18.4200P7.500+1.50051
2018-04-20430OKE.K18.4300C35.750-4.250 OKE.K18.4300P10.875+2.00076
2018-04-20440OKE.K18.4400C30.000-3.750 OKE.K18.4400P15.000+2.37575
2018-04-20450OKE.K18.4500C25.000-3.375 OKE.K18.4500P20.000+2.875 
2018-04-20460OKE.K18.4600C20.750-3.00041OKE.K18.4600P25.750+3.25010
2018-04-20470OKE.K18.4700C17.250-2.500182OKE.K18.4700P32.125+3.62525
2018-04-20480OKE.K18.4800C14.250-2.250224OKE.K18.4800P39.125+4.000 
2018-04-20490OKE.K18.4900C11.875-1.7505OKE.K18.4900P46.625+4.375 
2018-04-20500OKE.K18.5000C9.875-1.50060OKE.K18.5000P54.625+4.7502
2018-04-20510OKE.K18.5100C8.125-1.375 OKE.K18.5100P62.875+4.8752
2018-04-20520OKE.K18.5200C6.875-1.00099OKE.K18.5200P71.500+5.12531
2018-04-20530OKE.K18.5300C5.750-0.87536OKE.K18.5300P80.375+5.3757
2018-04-20540OKE.K18.5400C4.750-0.750103OKE.K18.5400P89.375+5.50012
2018-04-20550OKE.K18.5500C4.000-0.625171OKE.K18.5500P98.625+5.625 
2018-04-20560OKE.K18.5600C3.375-0.62543OKE.K18.5600P108.000+5.750 
2018-04-20570OKE.K18.5700C2.875-0.500 OKE.K18.5700P117.375+5.750 
2018-04-20580OKE.K18.5800C2.500-0.3755OKE.K18.5800P127.000+5.875 
2018-04-20590OKE.K18.5900C2.125-0.25050OKE.K18.5900P136.625+6.000 
2018-04-20600OKE.K18.6000C1.875-0.25047OKE.K18.6000P146.250+6.000 
2018-04-20610OKE.K18.6100C1.625-0.2506OKE.K18.6100P156.000+6.000 
2018-04-20620OKE.K18.6200C1.375-0.25029OKE.K18.6200P165.750+6.000 
2018-04-20630OKE.K18.6300C1.250-0.12523OKE.K18.6300P175.625+6.000 
2018-04-20640OKE.K18.6400C1.125-0.12534OKE.K18.6400P185.500+6.125 
2018-04-20650OKE.K18.6500C1.000-0.12538OKE.K18.6500P195.375+6.125 
2018-04-20660OKE.K18.6600C0.875-0.12515OKE.K18.6600P205.250+6.000 
2018-04-20670OKE.K18.6700C0.875-0.125 OKE.K18.6700P215.250+6.125 
2018-04-20680OKE.K18.6800C0.750-0.1255OKE.K18.6800P225.125+6.125 
2018-04-20690OKE.K18.6900C0.750-0.125 OKE.K18.6900P235.125+6.125 
2018-04-20700OKE.K18.7000C0.625-0.125 OKE.K18.7000P245.125+6.250 
2018-04-20710OKE.K18.7100C0.6250.00014OKE.K18.7100P255.000+6.125 
2018-04-20720OKE.K18.7200C0.500-0.125 OKE.K18.7200P265.000+6.250 
2018-04-20730OKE.K18.7300C0.5000.000 OKE.K18.7300P275.000+6.250 
2018-04-20740OKE.K18.7400C0.5000.000 OKE.K18.7400P285.000+6.250 
2018-04-20750OKE.K18.7500C0.3750.0001OKE.K18.7500P295.000+6.250 
2018-04-20760OKE.K18.7600C0.3750.000 OKE.K18.7600P305.000+6.250 
2018-04-20770OKE.K18.7700C0.3750.000 OKE.K18.7700P315.000+6.250 
2018-04-20780OKE.K18.7800C0.375+0.125 OKE.K18.7800P325.000+6.250 
2018-04-20790OKE.K18.7900C0.2500.000 OKE.K18.7900P335.000+6.250 
2018-04-20800OKE.K18.8000C0.2500.0001OKE.K18.8000P345.000+6.250 
2018-04-20810OKE.K18.8100C0.2500.000 OKE.K18.8100P355.000+6.250 
2018-04-20820OKE.K18.8200C0.2500.000 OKE.K18.8200P365.000+6.250 
2018-04-20830OKE.K18.8300C0.250+0.125 OKE.K18.8300P375.000+6.250 
2018-04-20840OKE.K18.8400C0.250+0.125 OKE.K18.8400P385.000+6.250 
2018-04-20850OKE.K18.8500C0.250+0.125 OKE.K18.8500P395.000+6.250 
2018-04-20860OKE.K18.8600C0.250+0.125 OKE.K18.8600P405.000+6.250 
2018-04-20870OKE.K18.8700C0.250+0.125 OKE.K18.8700P415.000+6.250 
2018-04-20880OKE.K18.8800C0.1250.000 OKE.K18.8800P425.000+6.250 
2018-04-20890OKE.K18.8900C0.1250.000 OKE.K18.8900P435.000+6.250 
2018-04-20900OKE.K18.9000C0.1250.000 OKE.K18.9000P445.000+6.250 
2018-04-20910OKE.K18.9100C0.1250.000 OKE.K18.9100P455.000+6.250 

© Copyright INO.com, Inc. All Rights Reserved.