S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.22
+0.14 +0.20%
Gold
1198.535
+0.225 +0.02%
Euro
1.173700
-0.000145 -0.01%
US Dollar
94.308
+0.053 +0.06%
Weak

Options Chain HARD RED WINTER WHEAT May 2018 (E) (KCBT:KE.K18.E)

MarketNameOpenHighLowLastChangePctTime
KE.K18.EHARD RED WINTER WHEAT May 2018 (E)500.00503.50499.50496.75-5.00-1.01%set 13:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-20210OKE.K18.2100C272.875-12.500 OKE.K18.2100P0.1250.000 
2018-04-20220OKE.K18.2200C262.875-12.500 OKE.K18.2200P0.1250.000 
2018-04-20230OKE.K18.2300C252.875-12.500 OKE.K18.2300P0.1250.000 
2018-04-20240OKE.K18.2400C242.875-12.500 OKE.K18.2400P0.1250.000 
2018-04-20250OKE.K18.2500C232.875-12.500 OKE.K18.2500P0.1250.000 
2018-04-20260OKE.K18.2600C222.875-12.500 OKE.K18.2600P0.1250.000 
2018-04-20270OKE.K18.2700C212.875-12.500 OKE.K18.2700P0.1250.000 
2018-04-20280OKE.K18.2800C202.875-12.500 OKE.K18.2800P0.1250.000 
2018-04-20290OKE.K18.2900C192.875-12.500 OKE.K18.2900P0.1250.000 
2018-04-20300OKE.K18.3000C182.875-12.500 OKE.K18.3000P0.1250.000 
2018-04-20310OKE.K18.3100C172.875-12.500 OKE.K18.3100P0.1250.000 
2018-04-20320OKE.K18.3200C162.875-12.500 OKE.K18.3200P0.1250.000 
2018-04-20330OKE.K18.3300C152.875-12.500 OKE.K18.3300P0.1250.000 
2018-04-20340OKE.K18.3400C142.875-12.500 OKE.K18.3400P0.1250.000 
2018-04-20345OKE.K18.3450C137.875-12.500 OKE.K18.3450P0.1250.000 
2018-04-20350OKE.K18.3500C132.875-12.500 OKE.K18.3500P0.1250.000 
2018-04-20355OKE.K18.3550C127.875-12.500 OKE.K18.3550P0.1250.000 
2018-04-20360OKE.K18.3600C122.875-12.500 OKE.K18.3600P0.1250.000 
2018-04-20365OKE.K18.3650C117.875-12.500 OKE.K18.3650P0.1250.000 
2018-04-20370OKE.K18.3700C112.875-12.500 OKE.K18.3700P0.1250.000 
2018-04-20375OKE.K18.3750C107.875-12.500 OKE.K18.3750P0.1250.000 
2018-04-20380OKE.K18.3800C102.875-12.500 OKE.K18.3800P0.1250.000 
2018-04-20385OKE.K18.3850C97.875-12.500 OKE.K18.3850P0.1250.000 
2018-04-20390OKE.K18.3900C92.875-12.500 OKE.K18.3900P0.1250.00014
2018-04-20395OKE.K18.3950C87.875-12.500 OKE.K18.3950P0.1250.000 
2018-04-20400OKE.K18.4000C82.875-12.500 OKE.K18.4000P0.1250.000334
2018-04-20405OKE.K18.4050C77.875-12.500 OKE.K18.4050P0.1250.000 
2018-04-20410OKE.K18.4100C72.875-12.500 OKE.K18.4100P0.1250.0001098
2018-04-20415OKE.K18.4150C67.875-12.500 OKE.K18.4150P0.1250.000 
2018-04-20420OKE.K18.4200C62.875-12.500 OKE.K18.4200P0.1250.000920
2018-04-20425OKE.K18.4250C57.875-12.500 OKE.K18.4250P0.1250.0005
2018-04-20430OKE.K18.4300C52.875-12.50013OKE.K18.4300P0.1250.0001226
2018-04-20435OKE.K18.4350C47.875-12.500 OKE.K18.4350P0.1250.00023
2018-04-20440OKE.K18.4400C42.875-12.500319OKE.K18.4400P0.1250.000871
2018-04-20445OKE.K18.4450C37.875-12.500 OKE.K18.4450P0.1250.000104
2018-04-20450OKE.K18.4500C32.875-12.500378OKE.K18.4500P0.1250.000576
2018-04-20455OKE.K18.4550C27.875-12.5001OKE.K18.4550P0.1250.00095
2018-04-20460OKE.K18.4600C22.875-12.500223OKE.K18.4600P0.1250.0001151
2018-04-20465OKE.K18.4650C17.875-12.50058OKE.K18.4650P0.1250.000162
2018-04-20470OKE.K18.4700C12.875-12.500592OKE.K18.4700P0.1250.000658
2018-04-20475OKE.K18.4750C7.875-12.50064OKE.K18.4750P0.1250.000550
2018-04-20480OKE.K18.4800C2.750-12.6251035OKE.K18.4800P0.1250.0001395
2018-04-20485OKE.K18.4850C0.125-10.625195OKE.K18.4850P2.250+1.750241
2018-04-20490OKE.K18.4900C0.125-6.625516OKE.K18.4900P7.375+5.8751021
2018-04-20495OKE.K18.4950C0.125-3.25037OKE.K18.4950P12.375+9.25096
2018-04-20500OKE.K18.5000C0.125-1.2501824OKE.K18.5000P17.375+11.2501320
2018-04-20505OKE.K18.5050C0.125-0.37536OKE.K18.5050P22.375+12.12531
2018-04-20510OKE.K18.5100C0.125-0.125586OKE.K18.5100P27.375+12.375296
2018-04-20515OKE.K18.5150C0.125-0.125106OKE.K18.5150P32.375+12.375310
2018-04-20520OKE.K18.5200C0.1250.000637OKE.K18.5200P37.375+12.500156
2018-04-20525OKE.K18.5250C0.1250.000441OKE.K18.5250P42.375+12.500372
2018-04-20530OKE.K18.5300C0.1250.0002410OKE.K18.5300P47.375+12.500128
2018-04-20535OKE.K18.5350C0.1250.00098OKE.K18.5350P52.375+12.500101
2018-04-20540OKE.K18.5400C0.1250.000339OKE.K18.5400P57.375+12.500161
2018-04-20545OKE.K18.5450C0.1250.000180OKE.K18.5450P62.375+12.50035
2018-04-20550OKE.K18.5500C0.1250.0002354OKE.K18.5500P67.375+12.50040
2018-04-20555OKE.K18.5550C0.1250.000386OKE.K18.5550P72.375+12.500 
2018-04-20560OKE.K18.5600C0.1250.000195OKE.K18.5600P77.375+12.500 
2018-04-20565OKE.K18.5650C0.1250.00045OKE.K18.5650P82.375+12.500 
2018-04-20570OKE.K18.5700C0.1250.000235OKE.K18.5700P87.375+12.500 
2018-04-20575OKE.K18.5750C0.1250.00070OKE.K18.5750P92.375+12.500 
2018-04-20580OKE.K18.5800C0.1250.00014OKE.K18.5800P97.375+12.500 
2018-04-20585OKE.K18.5850C0.1250.00065OKE.K18.5850P102.375+12.500 
2018-04-20590OKE.K18.5900C0.1250.0002357OKE.K18.5900P107.375+12.500 
2018-04-20595OKE.K18.5950C0.1250.00096OKE.K18.5950P112.375+12.500 
2018-04-20600OKE.K18.6000C0.1250.0001113OKE.K18.6000P117.375+12.500 
2018-04-20605OKE.K18.6050C0.1250.0004OKE.K18.6050P122.375+12.500 
2018-04-20610OKE.K18.6100C0.1250.00048OKE.K18.6100P127.375+12.500 
2018-04-20615OKE.K18.6150C0.1250.00011OKE.K18.6150P132.375+12.500 
2018-04-20620OKE.K18.6200C0.1250.000129OKE.K18.6200P137.375+12.500 
2018-04-20625OKE.K18.6250C0.1250.00025OKE.K18.6250P142.375+12.500 
2018-04-20630OKE.K18.6300C0.1250.00021OKE.K18.6300P147.375+12.500 
2018-04-20635OKE.K18.6350C0.1250.00011OKE.K18.6350P152.375+12.500 
2018-04-20640OKE.K18.6400C0.1250.00035OKE.K18.6400P157.375+12.500 
2018-04-20645OKE.K18.6450C0.1250.000 OKE.K18.6450P162.375+12.500 
2018-04-20650OKE.K18.6500C0.1250.000237OKE.K18.6500P167.375+12.500 
2018-04-20655OKE.K18.6550C0.1250.000 OKE.K18.6550P172.375+12.500 
2018-04-20660OKE.K18.6600C0.1250.000119OKE.K18.6600P177.375+12.500 
2018-04-20665OKE.K18.6650C0.1250.00011OKE.K18.6650P182.375+12.500 
2018-04-20670OKE.K18.6700C0.1250.0001OKE.K18.6700P187.375+12.500 
2018-04-20675OKE.K18.6750C0.1250.000 OKE.K18.6750P192.375+12.500 
2018-04-20680OKE.K18.6800C0.1250.0005OKE.K18.6800P197.375+12.500 
2018-04-20690OKE.K18.6900C0.1250.00045OKE.K18.6900P207.375+12.500 
2018-04-20700OKE.K18.7000C0.1250.000 OKE.K18.7000P217.375+12.500 
2018-04-20710OKE.K18.7100C0.1250.00014OKE.K18.7100P227.375+12.500 
2018-04-20720OKE.K18.7200C0.1250.0004OKE.K18.7200P237.375+12.500 
2018-04-20730OKE.K18.7300C0.1250.000100OKE.K18.7300P247.375+12.500 
2018-04-20740OKE.K18.7400C0.1250.00050OKE.K18.7400P257.375+12.500 
2018-04-20750OKE.K18.7500C0.1250.0001OKE.K18.7500P267.375+12.500 
2018-04-20760OKE.K18.7600C0.1250.000 OKE.K18.7600P277.375+12.500 
2018-04-20770OKE.K18.7700C0.1250.000 OKE.K18.7700P287.375+12.500 
2018-04-20780OKE.K18.7800C0.1250.000 OKE.K18.7800P297.375+12.500 
2018-04-20790OKE.K18.7900C0.1250.000 OKE.K18.7900P307.375+12.500 
2018-04-20800OKE.K18.8000C0.1250.0001OKE.K18.8000P317.375+12.500 
2018-04-20810OKE.K18.8100C0.1250.000 OKE.K18.8100P327.375+12.500 
2018-04-20820OKE.K18.8200C0.1250.000 OKE.K18.8200P337.375+12.500 
2018-04-20830OKE.K18.8300C0.1250.000 OKE.K18.8300P347.375+12.500 
2018-04-20840OKE.K18.8400C0.1250.000 OKE.K18.8400P357.375+12.500 
2018-04-20850OKE.K18.8500C0.1250.000 OKE.K18.8500P367.375+12.500 
2018-04-20860OKE.K18.8600C0.1250.000 OKE.K18.8600P377.375+12.500 
2018-04-20870OKE.K18.8700C0.1250.000 OKE.K18.8700P387.375+12.500 
2018-04-20880OKE.K18.8800C0.1250.000 OKE.K18.8800P397.375+12.500 
2018-04-20890OKE.K18.8900C0.1250.000 OKE.K18.8900P407.375+12.500 
2018-04-20900OKE.K18.9000C0.1250.000 OKE.K18.9000P417.375+12.500 
2018-04-20910OKE.K18.9100C0.1250.000 OKE.K18.9100P427.375+12.500 

© Copyright INO.com, Inc. All Rights Reserved.