S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.67
+0.20 +0.31%
Gold
1347.81
+6.40 +0.48%
Euro
1.234795
+0.004140 +0.34%
US Dollar
89.686
-0.418 -0.46%
Strong

Options Chain HARD RED WINTER WHEAT May 2018 (E) (KCBT:KE.K18.E)

MarketNameOpenHighLowLastChangePctTime
KE.K18.EHARD RED WINTER WHEAT May 2018 (E)437.50438.25436.25437.75+0.50+0.11%03:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-20210OKE.K18.2100C227.25-5.25 OKE.K18.2100P0.1250.000 
2018-04-20220OKE.K18.2200C217.250-5.250 OKE.K18.2200P0.1250.000 
2018-04-20230OKE.K18.2300C207.250-5.250 OKE.K18.2300P0.1250.000 
2018-04-20240OKE.K18.2400C197.250-5.250 OKE.K18.2400P0.1250.000 
2018-04-20250OKE.K18.2500C187.250-5.250 OKE.K18.2500P0.1250.000 
2018-04-20260OKE.K18.2600C177.250-5.250 OKE.K18.2600P0.1250.000 
2018-04-20270OKE.K18.2700C167.250-5.250 OKE.K18.2700P0.1250.000 
2018-04-20280OKE.K18.2800C157.250-5.250 OKE.K18.2800P0.1250.000 
2018-04-20290OKE.K18.2900C147.250-5.250 OKE.K18.2900P0.1250.000 
2018-04-20300OKE.K18.3000C137.250-5.250 OKE.K18.3000P0.1250.000 
2018-04-20310OKE.K18.3100C127.250-5.250 OKE.K18.3100P0.1250.000 
2018-04-20320OKE.K18.3200C117.250-5.250 OKE.K18.3200P0.1250.000 
2018-04-20330OKE.K18.3300C107.250-5.250 OKE.K18.3300P0.1250.000 
2018-04-20340OKE.K18.3400C97.250-5.250 OKE.K18.3400P0.1250.000 
2018-04-20350OKE.K18.3500C87.250-5.250 OKE.K18.3500P0.1250.000 
2018-04-20360OKE.K18.3600C77.375-5.125 OKE.K18.3600P0.250+0.125 
2018-04-20370OKE.K18.3700C67.500-5.125 OKE.K18.3700P0.375+0.125 
2018-04-20380OKE.K18.3800C57.750-5.125 OKE.K18.3800P0.625+0.125 
2018-04-20390OKE.K18.3900C48.375-5.000 OKE.K18.3900P1.250+0.25014
2018-04-20400OKE.K18.4000C39.500-4.875 OKE.K18.4000P2.375+0.375137
2018-04-20410OKE.K18.4100C31.500-4.625 OKE.K18.4100P4.375+0.6251093
2018-04-20420OKE.K18.4200C24.750-4.125 OKE.K18.4200P7.625+1.125283
2018-04-20430OKE.K18.4300C19.375-3.50018OKE.K18.4300P12.125+1.7501125
2018-04-20440OKE.K18.4400C15.000-2.875374OKE.K18.4400P17.750+2.375210
2018-04-20450OKE.K18.4500C11.500-2.375451OKE.K18.4500P24.250+2.875105
2018-04-20460OKE.K18.4600C8.875-1.750231OKE.K18.4600P31.500+3.37519
2018-04-20470OKE.K18.4700C6.750-1.500983OKE.K18.4700P39.375+3.75025
2018-04-20480OKE.K18.4800C5.125-1.250359OKE.K18.4800P47.750+4.0001
2018-04-20490OKE.K18.4900C3.875-1.00058OKE.K18.4900P56.500+4.250 
2018-04-20500OKE.K18.5000C3.000-0.750522OKE.K18.5000P65.625+4.5002
2018-04-20510OKE.K18.5100C2.375-0.6252213OKE.K18.5100P74.875+4.6252
2018-04-20520OKE.K18.5200C1.875-0.500146OKE.K18.5200P84.375+4.75031
2018-04-20530OKE.K18.5300C1.500-0.37544OKE.K18.5300P94.000+4.7505
2018-04-20540OKE.K18.5400C1.250-0.375106OKE.K18.5400P103.750+4.87511
2018-04-20550OKE.K18.5500C1.000-0.3754177OKE.K18.5500P113.500+4.875 
2018-04-20560OKE.K18.5600C0.875-0.250143OKE.K18.5600P123.375+5.000 
2018-04-20570OKE.K18.5700C0.750-0.1254OKE.K18.5700P133.250+5.125 
2018-04-20580OKE.K18.5800C0.625-0.1255OKE.K18.5800P143.000+5.000 
2018-04-20590OKE.K18.5900C0.500-0.12550OKE.K18.5900P153.000+5.125 
2018-04-20600OKE.K18.6000C0.375-0.12574OKE.K18.6000P162.875+5.125 
2018-04-20610OKE.K18.6100C0.3750.0008OKE.K18.6100P172.875+5.250 
2018-04-20620OKE.K18.6200C0.250-0.125129OKE.K18.6200P182.750+5.125 
2018-04-20630OKE.K18.6300C0.2500.00023OKE.K18.6300P192.750+5.250 
2018-04-20640OKE.K18.6400C0.2500.00034OKE.K18.6400P202.750+5.250 
2018-04-20650OKE.K18.6500C0.125-0.12568OKE.K18.6500P212.750+5.250 
2018-04-20660OKE.K18.6600C0.125-0.125124OKE.K18.6600P222.750+5.250 
2018-04-20670OKE.K18.6700C0.125-0.125 OKE.K18.6700P232.750+5.250 
2018-04-20680OKE.K18.6800C0.1250.0006OKE.K18.6800P242.750+5.250 
2018-04-20690OKE.K18.6900C0.1250.000 OKE.K18.6900P252.750+5.250 
2018-04-20700OKE.K18.7000C0.1250.000 OKE.K18.7000P262.750+5.250 
2018-04-20710OKE.K18.7100C0.1250.00014OKE.K18.7100P272.750+5.250 
2018-04-20720OKE.K18.7200C0.1250.000 OKE.K18.7200P282.750+5.250 
2018-04-20730OKE.K18.7300C0.1250.000 OKE.K18.7300P292.750+5.250 
2018-04-20740OKE.K18.7400C0.1250.000 OKE.K18.7400P302.750+5.250 
2018-04-20750OKE.K18.7500C0.1250.0001OKE.K18.7500P312.750+5.250 
2018-04-20760OKE.K18.7600C0.1250.000 OKE.K18.7600P322.750+5.250 
2018-04-20770OKE.K18.7700C0.1250.000 OKE.K18.7700P332.750+5.250 
2018-04-20780OKE.K18.7800C0.1250.000 OKE.K18.7800P342.750+5.250 
2018-04-20790OKE.K18.7900C0.1250.000 OKE.K18.7900P352.750+5.250 
2018-04-20800OKE.K18.8000C0.1250.0001OKE.K18.8000P362.750+5.250 
2018-04-20810OKE.K18.8100C0.1250.000 OKE.K18.8100P372.750+5.250 
2018-04-20820OKE.K18.8200C0.1250.000 OKE.K18.8200P382.750+5.250 
2018-04-20830OKE.K18.8300C0.1250.000 OKE.K18.8300P392.750+5.250 
2018-04-20840OKE.K18.8400C0.1250.000 OKE.K18.8400P402.750+5.250 
2018-04-20850OKE.K18.8500C0.1250.000 OKE.K18.8500P412.750+5.250 
2018-04-20860OKE.K18.8600C0.1250.000 OKE.K18.8600P422.750+5.250 
2018-04-20870OKE.K18.8700C0.1250.000 OKE.K18.8700P432.750+5.250 
2018-04-20880OKE.K18.8800C0.1250.000 OKE.K18.8800P442.750+5.250 
2018-04-20890OKE.K18.8900C0.1250.000 OKE.K18.8900P452.750+5.250 
2018-04-20900OKE.K18.9000C0.1250.000 OKE.K18.9000P462.750+5.250 
2018-04-20910OKE.K18.9100C0.1250.000 OKE.K18.9100P472.750+5.250 

© Copyright INO.com, Inc. All Rights Reserved.