S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain HARD RED WINTER WHEAT Mar 2018 (E) (KCBT:KE.H18.E)

MarketNameOpenHighLowLastChangePctTime
KE.H18.EHARD RED WINTER WHEAT Mar 2018 (E)447.50451.25439.75440.75-6.50-1.48%set 14:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23220OKE.H18.2200C220.75-6.50 OKE.H18.2200P0.1250.000 
2018-02-23230OKE.H18.2300C210.750-6.500 OKE.H18.2300P0.1250.000 
2018-02-23240OKE.H18.2400C200.750-6.500 OKE.H18.2400P0.1250.000 
2018-02-23250OKE.H18.2500C190.750-6.500 OKE.H18.2500P0.1250.000 
2018-02-23260OKE.H18.2600C180.750-6.500 OKE.H18.2600P0.1250.000 
2018-02-23270OKE.H18.2700C170.750-6.500 OKE.H18.2700P0.1250.000 
2018-02-23280OKE.H18.2800C160.750-6.500 OKE.H18.2800P0.1250.000 
2018-02-23290OKE.H18.2900C150.750-6.500 OKE.H18.2900P0.1250.000 
2018-02-23300OKE.H18.3000C140.750-6.500 OKE.H18.3000P0.1250.000 
2018-02-23310OKE.H18.3100C130.750-6.500 OKE.H18.3100P0.1250.000 
2018-02-23320OKE.H18.3200C120.750-6.500 OKE.H18.3200P0.1250.000 
2018-02-23330OKE.H18.3300C110.750-6.500 OKE.H18.3300P0.1250.000 
2018-02-23340OKE.H18.3400C100.750-6.500 OKE.H18.3400P0.1250.000 
2018-02-23350OKE.H18.3500C90.750-6.500 OKE.H18.3500P0.1250.000 
2018-02-23360OKE.H18.3600C80.875-6.500 OKE.H18.3600P0.2500.000 
2018-02-23370OKE.H18.3700C71.125-6.375 OKE.H18.3700P0.500+0.125 
2018-02-23380OKE.H18.3800C61.625-6.250 OKE.H18.3800P1.000+0.250 
2018-02-23390OKE.H18.3900C52.375-6.000 OKE.H18.3900P1.750+0.375 
2018-02-23400OKE.H18.4000C43.625-5.875 OKE.H18.4000P3.000+0.625 
2018-02-23410OKE.H18.4100C35.625-5.500 OKE.H18.4100P5.000+1.000292
2018-02-23420OKE.H18.4200C28.625-4.875 OKE.H18.4200P8.000+1.625231
2018-02-23430OKE.H18.4300C22.875-4.125 OKE.H18.4300P12.125+2.250342
2018-02-23440OKE.H18.4400C18.125-3.37573OKE.H18.4400P17.375+3.125630
2018-02-23450OKE.H18.4500C14.250-2.750727OKE.H18.4500P23.500+3.7501154
2018-02-23460OKE.H18.4600C11.000-2.375207OKE.H18.4600P30.250+4.250106
2018-02-23470OKE.H18.4700C8.500-1.875236OKE.H18.4700P37.625+4.625111
2018-02-23480OKE.H18.4800C6.500-1.500543OKE.H18.4800P45.625+4.87579
2018-02-23490OKE.H18.4900C5.000-1.25043OKE.H18.4900P54.125+5.25015
2018-02-23500OKE.H18.5000C4.000-0.875236OKE.H18.5000P63.000+5.500791
2018-02-23510OKE.H18.5100C3.125-0.75099OKE.H18.5100P72.125+5.75052
2018-02-23520OKE.H18.5200C2.500-0.500393OKE.H18.5200P81.500+5.875103
2018-02-23530OKE.H18.5300C2.000-0.5001321OKE.H18.5300P91.000+6.12517
2018-02-23540OKE.H18.5400C1.625-0.37532OKE.H18.5400P100.625+6.250 
2018-02-23550OKE.H18.5500C1.375-0.250216OKE.H18.5500P110.250+6.25028
2018-02-23560OKE.H18.5600C1.125-0.12597OKE.H18.5600P120.000+6.2508
2018-02-23570OKE.H18.5700C0.875-0.25063OKE.H18.5700P129.875+6.3754
2018-02-23580OKE.H18.5800C0.750-0.125108OKE.H18.5800P139.625+6.37539
2018-02-23590OKE.H18.5900C0.625-0.125414OKE.H18.5900P149.500+6.3751
2018-02-23600OKE.H18.6000C0.500-0.1251145OKE.H18.6000P159.500+6.50015
2018-02-23610OKE.H18.6100C0.375-0.12574OKE.H18.6100P169.375+6.375 
2018-02-23620OKE.H18.6200C0.375-0.12550OKE.H18.6200P179.375+6.500 
2018-02-23630OKE.H18.6300C0.250-0.12514OKE.H18.6300P189.250+6.375 
2018-02-23640OKE.H18.6400C0.250-0.12547OKE.H18.6400P199.250+6.500 
2018-02-23650OKE.H18.6500C0.2500.000244OKE.H18.6500P209.250+6.500 
2018-02-23660OKE.H18.6600C0.2500.000122OKE.H18.6600P219.250+6.500 
2018-02-23670OKE.H18.6700C0.125-0.125 OKE.H18.6700P229.250+6.500 
2018-02-23680OKE.H18.6800C0.125-0.12519OKE.H18.6800P239.250+6.500 
2018-02-23690OKE.H18.6900C0.1250.00017OKE.H18.6900P249.250+6.500 
2018-02-23700OKE.H18.7000C0.1250.000 OKE.H18.7000P259.250+6.500 
2018-02-23710OKE.H18.7100C0.1250.000 OKE.H18.7100P269.250+6.500 
2018-02-23720OKE.H18.7200C0.1250.00014OKE.H18.7200P279.250+6.500 
2018-02-23730OKE.H18.7300C0.1250.00020OKE.H18.7300P289.250+6.500 
2018-02-23740OKE.H18.7400C0.1250.00036OKE.H18.7400P299.250+6.500 
2018-02-23750OKE.H18.7500C0.1250.00017OKE.H18.7500P309.250+6.500 
2018-02-23760OKE.H18.7600C0.1250.000 OKE.H18.7600P319.250+6.500 
2018-02-23770OKE.H18.7700C0.1250.000 OKE.H18.7700P329.250+6.500 
2018-02-23780OKE.H18.7800C0.1250.0002OKE.H18.7800P339.250+6.500 
2018-02-23790OKE.H18.7900C0.1250.000 OKE.H18.7900P349.250+6.500 
2018-02-23800OKE.H18.8000C0.1250.0001OKE.H18.8000P359.250+6.500 
2018-02-23810OKE.H18.8100C0.1250.00015OKE.H18.8100P369.250+6.500 
2018-02-23820OKE.H18.8200C0.1250.000 OKE.H18.8200P379.250+6.500 
2018-02-23830OKE.H18.8300C0.1250.000 OKE.H18.8300P389.250+6.500 
2018-02-23840OKE.H18.8400C0.1250.000 OKE.H18.8400P399.250+6.500 
2018-02-23850OKE.H18.8500C0.1250.000 OKE.H18.8500P409.250+6.500 
2018-02-23860OKE.H18.8600C0.1250.000 OKE.H18.8600P419.250+6.500 
2018-02-23870OKE.H18.8700C0.1250.000 OKE.H18.8700P429.250+6.500 
2018-02-23880OKE.H18.8800C0.1250.000 OKE.H18.8800P439.250+6.500 
2018-02-23890OKE.H18.8900C0.1250.000 OKE.H18.8900P449.250+6.500 
2018-02-23900OKE.H18.9000C0.1250.000 OKE.H18.9000P459.250+6.500 
2018-02-23910OKE.H18.9100C0.1250.000 OKE.H18.9100P469.250+6.500 

© Copyright INO.com, Inc. All Rights Reserved.