S&P 500
2804.75
+0.26 +0.01%
Dow Indu
25077.24
+12.74 +0.05%
Nasdaq
7844.79
+19.49 +0.25%
Crude Oil
67.99
-0.25 -0.37%
Gold
1225.17
+5.81 +0.48%
Euro
1.170255
+0.005270 +0.45%
US Dollar
94.575
-0.583 -0.61%
Strong

Options Chain HARD RED WINTER WHEAT Mar 2018 (E) (KCBT:KE.H18.E)

MarketNameOpenHighLowLastChangePctTime
KE.H18.EHARD RED WINTER WHEAT Mar 2018 (E)519.75519.75506.75511.75+4.75+0.93%set 13:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23210OKE.H18.2100C259.125-1.750 OKE.H18.2100P0.1250.000 
2018-02-23220OKE.H18.2200C249.125-1.750 OKE.H18.2200P0.1250.000 
2018-02-23230OKE.H18.2300C239.125-1.750 OKE.H18.2300P0.1250.000 
2018-02-23240OKE.H18.2400C229.125-1.750 OKE.H18.2400P0.1250.000 
2018-02-23250OKE.H18.2500C219.125-1.750 OKE.H18.2500P0.1250.000 
2018-02-23260OKE.H18.2600C209.125-1.750 OKE.H18.2600P0.1250.000 
2018-02-23270OKE.H18.2700C199.125-1.750 OKE.H18.2700P0.1250.000 
2018-02-23280OKE.H18.2800C189.125-1.750 OKE.H18.2800P0.1250.000 
2018-02-23290OKE.H18.2900C179.125-1.750 OKE.H18.2900P0.1250.000 
2018-02-23300OKE.H18.3000C169.125-1.750 OKE.H18.3000P0.1250.000 
2018-02-23310OKE.H18.3100C159.125-1.750 OKE.H18.3100P0.1250.000 
2018-02-23315OKE.H18.3150C154.125-1.750 OKE.H18.3150P0.1250.000 
2018-02-23320OKE.H18.3200C149.125-1.750 OKE.H18.3200P0.1250.000 
2018-02-23325OKE.H18.3250C144.125-1.750 OKE.H18.3250P0.1250.000 
2018-02-23330OKE.H18.3300C139.125-1.750 OKE.H18.3300P0.1250.000 
2018-02-23335OKE.H18.3350C134.125-1.750 OKE.H18.3350P0.1250.000 
2018-02-23340OKE.H18.3400C129.125-1.750 OKE.H18.3400P0.1250.000 
2018-02-23345OKE.H18.3450C124.125-1.750 OKE.H18.3450P0.1250.000 
2018-02-23350OKE.H18.3500C119.125-1.750 OKE.H18.3500P0.1250.000 
2018-02-23355OKE.H18.3550C114.125-1.750 OKE.H18.3550P0.1250.000 
2018-02-23360OKE.H18.3600C109.125-1.750 OKE.H18.3600P0.1250.000 
2018-02-23365OKE.H18.3650C104.125-1.750 OKE.H18.3650P0.1250.000 
2018-02-23370OKE.H18.3700C99.125-1.750 OKE.H18.3700P0.1250.00011
2018-02-23375OKE.H18.3750C94.125-1.750 OKE.H18.3750P0.1250.000 
2018-02-23380OKE.H18.3800C89.125-1.750 OKE.H18.3800P0.1250.00048
2018-02-23385OKE.H18.3850C84.125-1.750 OKE.H18.3850P0.1250.00045
2018-02-23390OKE.H18.3900C79.125-1.750 OKE.H18.3900P0.1250.000176
2018-02-23395OKE.H18.3950C74.125-1.750 OKE.H18.3950P0.1250.00017
2018-02-23400OKE.H18.4000C69.125-1.7501OKE.H18.4000P0.1250.000845
2018-02-23405OKE.H18.4050C64.125-1.750 OKE.H18.4050P0.1250.000289
2018-02-23410OKE.H18.4100C59.125-1.75015OKE.H18.4100P0.1250.0002475
2018-02-23415OKE.H18.4150C54.125-1.75015OKE.H18.4150P0.1250.000553
2018-02-23420OKE.H18.4200C49.125-1.750359OKE.H18.4200P0.1250.0003252
2018-02-23425OKE.H18.4250C44.125-1.750221OKE.H18.4250P0.1250.000291
2018-02-23430OKE.H18.4300C39.125-1.750637OKE.H18.4300P0.1250.000524
2018-02-23435OKE.H18.4350C34.125-1.750258OKE.H18.4350P0.1250.000225
2018-02-23440OKE.H18.4400C29.125-1.7501686OKE.H18.4400P0.1250.000977
2018-02-23445OKE.H18.4450C24.125-1.750279OKE.H18.4450P0.1250.000273
2018-02-23450OKE.H18.4500C19.125-1.7501087OKE.H18.4500P0.1250.0001428
2018-02-23455OKE.H18.4550C14.125-1.625305OKE.H18.4550P0.1250.000243
2018-02-23460OKE.H18.4600C9.125-1.875371OKE.H18.4600P0.125-0.125470
2018-02-23465OKE.H18.4650C4.000-2.625368OKE.H18.4650P0.125-0.750194
2018-02-23470OKE.H18.4700C0.125-3.125629OKE.H18.4700P1.000-1.500424
2018-02-23475OKE.H18.4750C0.125-1.250372OKE.H18.4750P6.125+0.500195
2018-02-23480OKE.H18.4800C0.125-0.3751232OKE.H18.4800P11.125+1.375135
2018-02-23485OKE.H18.4850C0.125-0.125252OKE.H18.4850P16.125+1.625222
2018-02-23490OKE.H18.4900C0.1250.000403OKE.H18.4900P21.125+1.75015
2018-02-23495OKE.H18.4950C0.1250.000154OKE.H18.4950P26.125+1.750 
2018-02-23500OKE.H18.5000C0.1250.0001171OKE.H18.5000P31.125+1.750695
2018-02-23505OKE.H18.5050C0.1250.00093OKE.H18.5050P36.125+1.750 
2018-02-23510OKE.H18.5100C0.1250.000227OKE.H18.5100P41.125+1.75052
2018-02-23515OKE.H18.5150C0.1250.0004OKE.H18.5150P46.125+1.750 
2018-02-23520OKE.H18.5200C0.1250.000826OKE.H18.5200P51.125+1.750462
2018-02-23525OKE.H18.5250C0.1250.000 OKE.H18.5250P56.125+1.750 
2018-02-23530OKE.H18.5300C0.1250.0001239OKE.H18.5300P61.125+1.75017
2018-02-23535OKE.H18.5350C0.1250.00016OKE.H18.5350P66.125+1.750 
2018-02-23540OKE.H18.5400C0.1250.00067OKE.H18.5400P71.125+1.750 
2018-02-23545OKE.H18.5450C0.1250.000 OKE.H18.5450P76.125+1.750 
2018-02-23550OKE.H18.5500C0.1250.000212OKE.H18.5500P81.125+1.75018
2018-02-23555OKE.H18.5550C0.1250.000 OKE.H18.5550P86.125+1.750 
2018-02-23560OKE.H18.5600C0.1250.00098OKE.H18.5600P91.125+1.7507
2018-02-23565OKE.H18.5650C0.1250.000 OKE.H18.5650P96.125+1.750 
2018-02-23570OKE.H18.5700C0.1250.00063OKE.H18.5700P101.125+1.7504
2018-02-23575OKE.H18.5750C0.1250.000 OKE.H18.5750P106.125+1.750 
2018-02-23580OKE.H18.5800C0.1250.000106OKE.H18.5800P111.125+1.75039
2018-02-23585OKE.H18.5850C0.1250.000 OKE.H18.5850P116.125+1.750 
2018-02-23590OKE.H18.5900C0.1250.000401OKE.H18.5900P121.125+1.7501
2018-02-23595OKE.H18.5950C0.1250.000 OKE.H18.5950P126.125+1.750 
2018-02-23600OKE.H18.6000C0.1250.0001139OKE.H18.6000P131.125+1.75015
2018-02-23610OKE.H18.6100C0.1250.00074OKE.H18.6100P141.125+1.750 
2018-02-23620OKE.H18.6200C0.1250.00050OKE.H18.6200P151.125+1.750 
2018-02-23630OKE.H18.6300C0.1250.00014OKE.H18.6300P161.125+1.750 
2018-02-23640OKE.H18.6400C0.1250.00047OKE.H18.6400P171.125+1.750 
2018-02-23650OKE.H18.6500C0.1250.000244OKE.H18.6500P181.125+1.750 
2018-02-23660OKE.H18.6600C0.1250.000122OKE.H18.6600P191.125+1.750 
2018-02-23670OKE.H18.6700C0.1250.000 OKE.H18.6700P201.125+1.750 
2018-02-23680OKE.H18.6800C0.1250.00019OKE.H18.6800P211.125+1.750 
2018-02-23690OKE.H18.6900C0.1250.00017OKE.H18.6900P221.125+1.750 
2018-02-23700OKE.H18.7000C0.1250.000 OKE.H18.7000P231.125+1.750 
2018-02-23710OKE.H18.7100C0.1250.000 OKE.H18.7100P241.125+1.750 
2018-02-23720OKE.H18.7200C0.1250.00014OKE.H18.7200P251.125+1.750 
2018-02-23730OKE.H18.7300C0.1250.00020OKE.H18.7300P261.125+1.750 
2018-02-23740OKE.H18.7400C0.1250.00036OKE.H18.7400P271.125+1.750 
2018-02-23750OKE.H18.7500C0.1250.00017OKE.H18.7500P281.125+1.750 
2018-02-23760OKE.H18.7600C0.1250.000 OKE.H18.7600P291.125+1.750 
2018-02-23770OKE.H18.7700C0.1250.000 OKE.H18.7700P301.125+1.750 
2018-02-23780OKE.H18.7800C0.1250.0002OKE.H18.7800P311.125+1.750 
2018-02-23790OKE.H18.7900C0.1250.000 OKE.H18.7900P321.125+1.750 
2018-02-23800OKE.H18.8000C0.1250.0001OKE.H18.8000P331.125+1.750 
2018-02-23810OKE.H18.8100C0.1250.00015OKE.H18.8100P341.125+1.750 
2018-02-23820OKE.H18.8200C0.1250.000 OKE.H18.8200P351.125+1.750 
2018-02-23830OKE.H18.8300C0.1250.000 OKE.H18.8300P361.125+1.750 
2018-02-23840OKE.H18.8400C0.1250.000 OKE.H18.8400P371.125+1.750 
2018-02-23850OKE.H18.8500C0.1250.000 OKE.H18.8500P381.125+1.750 
2018-02-23860OKE.H18.8600C0.1250.000 OKE.H18.8600P391.125+1.750 
2018-02-23870OKE.H18.8700C0.1250.00010OKE.H18.8700P401.125+1.750 
2018-02-23880OKE.H18.8800C0.1250.000 OKE.H18.8800P411.125+1.750 
2018-02-23890OKE.H18.8900C0.1250.000 OKE.H18.8900P421.125+1.750 
2018-02-23900OKE.H18.9000C0.1250.000 OKE.H18.9000P431.125+1.750 
2018-02-23910OKE.H18.9100C0.1250.000 OKE.H18.9100P441.125+1.750 

© Copyright INO.com, Inc. All Rights Reserved.