S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.68
+0.35 +0.61%
Gold
1257.16
+2.14 +0.17%
Euro
1.179120
+0.003215 +0.27%
US Dollar
93.749
-0.132 -0.14%
Strong

Options Chain HARD RED WINTER WHEAT Mar 2018 (E) (KCBT:KE.H18.E)

MarketNameOpenHighLowLastChangePctTime
KE.H18.EHARD RED WINTER WHEAT Mar 2018 (E)420.25421.75419.50420.50+3.00+0.72%05:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23210OKE.H18.2100C207.50-0.75 OKE.H18.2100P0.1250.000 
2018-02-23220OKE.H18.2200C197.500-0.750 OKE.H18.2200P0.1250.000 
2018-02-23230OKE.H18.2300C187.500-0.750 OKE.H18.2300P0.1250.000 
2018-02-23240OKE.H18.2400C177.500-0.750 OKE.H18.2400P0.1250.000 
2018-02-23250OKE.H18.2500C167.500-0.750 OKE.H18.2500P0.1250.000 
2018-02-23260OKE.H18.2600C157.500-0.750 OKE.H18.2600P0.1250.000 
2018-02-23270OKE.H18.2700C147.500-0.750 OKE.H18.2700P0.1250.000 
2018-02-23280OKE.H18.2800C137.500-0.750 OKE.H18.2800P0.1250.000 
2018-02-23290OKE.H18.2900C127.500-0.750 OKE.H18.2900P0.1250.000 
2018-02-23300OKE.H18.3000C117.500-0.750 OKE.H18.3000P0.1250.000 
2018-02-23310OKE.H18.3100C107.500-0.750 OKE.H18.3100P0.1250.000 
2018-02-23315OKE.H18.3150C102.500-0.750 OKE.H18.3150P0.1250.000 
2018-02-23320OKE.H18.3200C97.500-0.750 OKE.H18.3200P0.1250.000 
2018-02-23325OKE.H18.3250C92.500-0.750 OKE.H18.3250P0.1250.000 
2018-02-23330OKE.H18.3300C87.500-0.750 OKE.H18.3300P0.1250.000 
2018-02-23335OKE.H18.3350C82.500-0.750 OKE.H18.3350P0.1250.000 
2018-02-23340OKE.H18.3400C77.500-0.750 OKE.H18.3400P0.1250.000 
2018-02-23345OKE.H18.3450C72.500-0.750 OKE.H18.3450P0.1250.000 
2018-02-23350OKE.H18.3500C67.625-0.750 OKE.H18.3500P0.250+0.125 
2018-02-23355OKE.H18.3550C62.625-0.750 OKE.H18.3550P0.2500.000 
2018-02-23360OKE.H18.3600C57.750-0.750 OKE.H18.3600P0.3750.000 
2018-02-23365OKE.H18.3650C52.875-0.750 OKE.H18.3650P0.5000.000 
2018-02-23370OKE.H18.3700C48.000-0.750 OKE.H18.3700P0.6250.00011
2018-02-23375OKE.H18.3750C43.250-0.750 OKE.H18.3750P0.8750.000 
2018-02-23380OKE.H18.3800C38.750-0.625 OKE.H18.3800P1.2500.00037
2018-02-23385OKE.H18.3850C34.250-0.750 OKE.H18.3850P1.875+0.12545
2018-02-23390OKE.H18.3900C30.125-0.625 OKE.H18.3900P2.750+0.125403
2018-02-23395OKE.H18.3950C26.250-0.625 OKE.H18.3950P3.875+0.2503
2018-02-23400OKE.H18.4000C22.750-0.5001OKE.H18.4000P5.375+0.375853
2018-02-23405OKE.H18.4050C19.625-0.375 OKE.H18.4050P7.125+0.375157
2018-02-23410OKE.H18.4100C16.750-0.37517OKE.H18.4100P9.250+0.3752902
2018-02-23415OKE.H18.4150C14.250-0.37515OKE.H18.4150P11.750+0.37537
2018-02-23420OKE.H18.4200C12.000-0.375224OKE.H18.4200P14.500+0.3753281
2018-02-23425OKE.H18.4250C10.125-0.375290OKE.H18.4250P17.625+0.5007
2018-02-23430OKE.H18.4300C8.500-0.250653OKE.H18.4300P21.000+0.500426
2018-02-23435OKE.H18.4350C7.125-0.250110OKE.H18.4350P24.625+0.500 
2018-02-23440OKE.H18.4400C6.000-0.250865OKE.H18.4400P28.500+0.625651
2018-02-23445OKE.H18.4450C5.125-0.125136OKE.H18.4450P32.500+0.625 
2018-02-23450OKE.H18.4500C4.3750.0001572OKE.H18.4500P36.750+0.6251252
2018-02-23455OKE.H18.4550C3.625-0.125138OKE.H18.4550P41.125+0.750 
2018-02-23460OKE.H18.4600C3.1250.000495OKE.H18.4600P45.500+0.625123
2018-02-23465OKE.H18.4650C2.6250.000 OKE.H18.4650P50.000+0.625 
2018-02-23470OKE.H18.4700C2.125-0.125215OKE.H18.4700P54.500+0.625115
2018-02-23475OKE.H18.4750C1.750-0.1251OKE.H18.4750P59.125+0.625 
2018-02-23480OKE.H18.4800C1.500-0.125538OKE.H18.4800P63.875-3.87577
2018-02-23485OKE.H18.4850C1.250-0.125 OKE.H18.4850P68.625+0.625 
2018-02-23490OKE.H18.4900C1.125-0.125412OKE.H18.4900P73.500+0.62515
2018-02-23495OKE.H18.4950C1.000-0.125 OKE.H18.4950P78.375+0.625 
2018-02-23500OKE.H18.5000C0.875-0.125538OKE.H18.5000P83.250+0.625790
2018-02-23505OKE.H18.5050C0.750-0.125 OKE.H18.5050P88.125+0.625 
2018-02-23510OKE.H18.5100C0.7500.00099OKE.H18.5100P93.125+0.75052
2018-02-23515OKE.H18.5150C0.625-0.125 OKE.H18.5150P98.000+0.750 
2018-02-23520OKE.H18.5200C0.6250.000393OKE.H18.5200P103.000+0.750474
2018-02-23525OKE.H18.5250C0.500-0.125 OKE.H18.5250P107.875+0.750 
2018-02-23530OKE.H18.5300C0.5000.0001319OKE.H18.5300P112.875+0.75017
2018-02-23535OKE.H18.5350C0.5000.000 OKE.H18.5350P117.750+0.750 
2018-02-23540OKE.H18.5400C0.3750.00032OKE.H18.5400P122.750+0.750 
2018-02-23550OKE.H18.5500C0.3750.000216OKE.H18.5500P132.625+0.75028
2018-02-23560OKE.H18.5600C0.2500.00098OKE.H18.5600P142.625+0.7508
2018-02-23570OKE.H18.5700C0.2500.00063OKE.H18.5700P152.625+0.8754
2018-02-23580OKE.H18.5800C0.2500.000106OKE.H18.5800P162.500+0.75039
2018-02-23590OKE.H18.5900C0.1250.000414OKE.H18.5900P172.500+0.7501
2018-02-23600OKE.H18.6000C0.1250.0001145OKE.H18.6000P182.500+0.75015
2018-02-23610OKE.H18.6100C0.1250.00074OKE.H18.6100P192.500+0.750 
2018-02-23620OKE.H18.6200C0.1250.00050OKE.H18.6200P202.500+0.750 
2018-02-23630OKE.H18.6300C0.1250.00014OKE.H18.6300P212.500+0.750 
2018-02-23640OKE.H18.6400C0.1250.00047OKE.H18.6400P222.500+0.750 
2018-02-23650OKE.H18.6500C0.1250.000244OKE.H18.6500P232.500+0.750 
2018-02-23660OKE.H18.6600C0.1250.000122OKE.H18.6600P242.500+0.750 
2018-02-23670OKE.H18.6700C0.1250.000 OKE.H18.6700P252.500+0.750 
2018-02-23680OKE.H18.6800C0.1250.00019OKE.H18.6800P262.500+0.750 
2018-02-23690OKE.H18.6900C0.1250.00017OKE.H18.6900P272.500+0.750 
2018-02-23700OKE.H18.7000C0.1250.000 OKE.H18.7000P282.500+0.750 
2018-02-23710OKE.H18.7100C0.1250.000 OKE.H18.7100P292.500+0.750 
2018-02-23720OKE.H18.7200C0.1250.00014OKE.H18.7200P302.500+0.750 
2018-02-23730OKE.H18.7300C0.1250.00020OKE.H18.7300P312.500+0.750 
2018-02-23740OKE.H18.7400C0.1250.00036OKE.H18.7400P322.500+0.750 
2018-02-23750OKE.H18.7500C0.1250.00017OKE.H18.7500P332.500+0.750 
2018-02-23760OKE.H18.7600C0.1250.000 OKE.H18.7600P342.500+0.750 
2018-02-23770OKE.H18.7700C0.1250.000 OKE.H18.7700P352.500+0.750 
2018-02-23780OKE.H18.7800C0.1250.0002OKE.H18.7800P362.500+0.750 
2018-02-23790OKE.H18.7900C0.1250.000 OKE.H18.7900P372.500+0.750 
2018-02-23800OKE.H18.8000C0.1250.0001OKE.H18.8000P382.500+0.750 
2018-02-23810OKE.H18.8100C0.1250.00015OKE.H18.8100P392.500+0.750 
2018-02-23820OKE.H18.8200C0.1250.000 OKE.H18.8200P402.500+0.750 
2018-02-23830OKE.H18.8300C0.1250.000 OKE.H18.8300P412.500+0.750 
2018-02-23840OKE.H18.8400C0.1250.000 OKE.H18.8400P422.500+0.750 
2018-02-23850OKE.H18.8500C0.1250.000 OKE.H18.8500P432.500+0.750 
2018-02-23860OKE.H18.8600C0.1250.000 OKE.H18.8600P442.500+0.750 
2018-02-23870OKE.H18.8700C0.1250.00010OKE.H18.8700P452.500+0.750 
2018-02-23880OKE.H18.8800C0.1250.000 OKE.H18.8800P462.500+0.750 
2018-02-23890OKE.H18.8900C0.1250.000 OKE.H18.8900P472.500+0.750 
2018-02-23900OKE.H18.9000C0.1250.000 OKE.H18.9000P482.500+0.750 
2018-02-23910OKE.H18.9100C0.1250.000 OKE.H18.9100P492.500+0.750 

© Copyright INO.com, Inc. All Rights Reserved.