S&P 500
2779.53
-0.23 -0.01%
Dow Indu
25900.38
+9.06 +0.04%
Nasdaq
7469.58
-17.19 -0.23%
Crude Oil
56.89
+0.80 +1.43%
Gold
1345.770
+1.875 +0.14%
Euro
1.136810
+0.002415 +0.21%
US Dollar
96.509
-0.020 -0.02%
Strong

Options Chain MINI GOLD JUNE 2019 (ICE:@YG.M19)

MarketNameOpenHighLowLastChangePctTime
@YG.M19MINI GOLD JUNE 20191350.01351.81350.01351.8+0.5+0.04%03:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-28700@YG.M19.700C628.50.0 @YG.M19.700P0.10.0 
2019-05-28750@YG.M19.750C578.50.0 @YG.M19.750P0.10.0 
2019-05-28800@YG.M19.800C528.50.0 @YG.M19.800P0.10.0 
2019-05-28850@YG.M19.850C478.50.0 @YG.M19.850P0.10.0 
2019-05-28900@YG.M19.900C428.50.0 @YG.M19.900P0.10.0 
2019-05-28950@YG.M19.950C378.50.0 @YG.M19.950P0.10.0 
2019-05-281000@YG.M19.1000C328.50.0 @YG.M19.1000P0.10.0 
2019-05-281050@YG.M19.1050C270.40.0 @YG.M19.1050P0.10.0 
2019-05-281100@YG.M19.1100C228.50.0 @YG.M19.1100P0.10.0 
2019-05-281125@YG.M19.1125C203.60.0 @YG.M19.1125P0.10.0 
2019-05-281150@YG.M19.1150C178.80.0 @YG.M19.1150P0.30.0 
2019-05-281175@YG.M19.1175C154.30.0 @YG.M19.1175P0.80.0 
2019-05-281200@YG.M19.1200C130.30.0 @YG.M19.1200P1.80.0 
2019-05-281225@YG.M19.1225C107.30.0 @YG.M19.1225P3.80.0 
2019-05-281250@YG.M19.1250C85.70.0 @YG.M19.1250P7.20.0 
2019-05-281275@YG.M19.1275C66.20.0 @YG.M19.1275P12.70.0 
2019-05-281300@YG.M19.1300C49.20.0 @YG.M19.1300P20.70.0 
2019-05-281325@YG.M19.1325C35.10.0 @YG.M19.1325P31.60.0 
2019-05-281350@YG.M19.1350C24.00.0 @YG.M19.1350P45.50.0 
2019-05-281375@YG.M19.1375C15.70.0 @YG.M19.1375P62.20.0 
2019-05-281400@YG.M19.1400C9.80.0 @YG.M19.1400P81.30.0 
2019-05-281425@YG.M19.1425C5.80.0 @YG.M19.1425P109.70.0 
2019-05-281450@YG.M19.1450C3.30.0 @YG.M19.1450P125.00.0 
2019-05-281475@YG.M19.1475C1.90.0 @YG.M19.1475P148.30.0 
2019-05-281500@YG.M19.1500C0.90.0 @YG.M19.1500P172.40.0 
2019-05-281550@YG.M19.1550C0.20.0 @YG.M19.1550P221.70.0 
2019-05-281600@YG.M19.1600C0.10.0 @YG.M19.1600P271.50.0 
2019-05-281650@YG.M19.1650C0.10.0 @YG.M19.1650P321.50.0 
2019-05-281700@YG.M19.1700C0.10.0 @YG.M19.1700P371.50.0 
2019-05-281750@YG.M19.1750C0.10.0 @YG.M19.1750P421.50.0 
2019-05-281800@YG.M19.1800C0.10.0 @YG.M19.1800P471.50.0 
2019-05-281850@YG.M19.1850C0.10.0 @YG.M19.1850P498.70.0 
2019-05-281900@YG.M19.1900C0.10.0 @YG.M19.1900P571.50.0 

© Copyright INO.com, Inc. All Rights Reserved.