S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.05
+1.05 +2.06%
Gold
1242.780
-2.995 -0.24%
Euro
1.132170
-0.004205 -0.37%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain S&P 500 INDEX Sep 2018 (E) (CME:SP.U18.E)

MarketNameOpenHighLowLastChangePctTime
SP.U18.ES&P 500 INDEX Sep 2018 (E)2890.002899.002885.502940.45+6.35+0.31%set 10:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-20100CS.U18.10000C2840.45+6.35     
2018-09-20500CS.U18.50000C2440.45+6.35     
2018-09-201000CS.U18.100000C1940.45+6.35 PS.U18.100000P0.050.008
2018-09-201025CS.U18.102500C1915.45+6.35 PS.U18.102500P0.050.00 
2018-09-201050CS.U18.105000C1890.45+6.35 PS.U18.105000P0.050.00 
2018-09-201075CS.U18.107500C1865.45+6.35 PS.U18.107500P0.050.00 
2018-09-201100CS.U18.110000C1840.45+6.35 PS.U18.110000P0.050.0050
2018-09-201125CS.U18.112500C1815.45+6.35 PS.U18.112500P0.050.00 
2018-09-201150CS.U18.115000C1790.45+6.35 PS.U18.115000P0.05-0.05 
2018-09-201175CS.U18.117500C1765.45+6.35 PS.U18.117500P0.050.00 
2018-09-201200CS.U18.120000C1740.45+6.35 PS.U18.120000P0.050.002900
2018-09-201225CS.U18.122500C1715.45+6.35 PS.U18.122500P0.050.00 
2018-09-201250CS.U18.125000C1690.45+6.35 PS.U18.125000P0.050.00 
2018-09-201275CS.U18.127500C1665.45+6.35 PS.U18.127500P0.050.00 
2018-09-201300CS.U18.130000C1640.45+6.35 PS.U18.130000P0.050.00 
2018-09-201325CS.U18.132500C1615.45+6.35 PS.U18.132500P0.050.00 
2018-09-201350CS.U18.135000C1590.45+6.35 PS.U18.135000P0.05+0.05 
2018-09-201375CS.U18.137500C1565.45+6.35 PS.U18.137500P0.050.00 
2018-09-201400CS.U18.140000C1540.45+6.35 PS.U18.140000P0.050.00400
2018-09-201425CS.U18.142500C1515.45+6.35 PS.U18.142500P0.050.00 
2018-09-201450CS.U18.145000C1490.45+6.35 PS.U18.145000P0.050.00 
2018-09-201475CS.U18.147500C1465.45+6.35 PS.U18.147500P0.050.00 
2018-09-201500CS.U18.150000C1440.45+6.35 PS.U18.150000P0.050.002000
2018-09-201525CS.U18.152500C1415.45+6.35 PS.U18.152500P0.050.00600
2018-09-201550CS.U18.155000C1390.45+6.35 PS.U18.155000P0.050.00100
2018-09-201575CS.U18.157500C1365.45+6.35 PS.U18.157500P0.050.00 
2018-09-201600CS.U18.160000C1340.45+6.35 PS.U18.160000P0.050.0060
2018-09-201625CS.U18.162500C1315.45+6.35 PS.U18.162500P0.050.0010
2018-09-201650CS.U18.165000C1290.45+6.35 PS.U18.165000P0.050.0030
2018-09-201660CS.U18.166000C1280.45+6.35 PS.U18.166000P0.050.00 
2018-09-201670CS.U18.167000C1270.45+6.35 PS.U18.167000P0.050.00 
2018-09-201675CS.U18.167500C1265.45+6.35 PS.U18.167500P0.050.0020
2018-09-201680CS.U18.168000C1260.45+6.35 PS.U18.168000P0.050.00 
2018-09-201690CS.U18.169000C1250.45+6.35 PS.U18.169000P0.050.00 
2018-09-201700CS.U18.170000C1240.45+6.35 PS.U18.170000P0.050.0042
2018-09-201710CS.U18.171000C1230.45+6.35 PS.U18.171000P0.050.00 
2018-09-201720CS.U18.172000C1220.45+6.35 PS.U18.172000P0.05-0.05 
2018-09-201725CS.U18.172500C1215.45+6.35 PS.U18.172500P0.050.00 
2018-09-201730CS.U18.173000C1210.45+6.35 PS.U18.173000P0.050.00 
2018-09-201740CS.U18.174000C1200.45+6.35 PS.U18.174000P0.050.00 
2018-09-201750CS.U18.175000C1190.45+6.35 PS.U18.175000P0.050.00 
2018-09-201760CS.U18.176000C1180.45+6.35 PS.U18.176000P0.050.00 
2018-09-201770CS.U18.177000C1170.45+6.35 PS.U18.177000P0.050.00 
2018-09-201775CS.U18.177500C1165.45+6.35 PS.U18.177500P0.050.00 
2018-09-201780CS.U18.178000C1160.45+6.35 PS.U18.178000P0.050.00 
2018-09-201790CS.U18.179000C1150.45+6.35 PS.U18.179000P0.050.00 
2018-09-201800CS.U18.180000C1140.45+6.35 PS.U18.180000P0.050.005
2018-09-201810CS.U18.181000C1130.45+6.35 PS.U18.181000P0.050.00 
2018-09-201820CS.U18.182000C1120.45+6.35 PS.U18.182000P0.050.00 
2018-09-201825CS.U18.182500C1115.45+6.35 PS.U18.182500P0.050.00 
2018-09-201830CS.U18.183000C1110.45+6.35 PS.U18.183000P0.050.00 
2018-09-201840CS.U18.184000C1100.45+6.35 PS.U18.184000P0.050.00 
2018-09-201850CS.U18.185000C1090.45+6.35 PS.U18.185000P0.050.00 
2018-09-201860CS.U18.186000C1080.45+6.35 PS.U18.186000P0.050.00 
2018-09-201870CS.U18.187000C1070.45+6.35 PS.U18.187000P0.050.00 
2018-09-201875CS.U18.187500C1065.45+6.35 PS.U18.187500P0.050.00 
2018-09-201880CS.U18.188000C1060.45+6.35 PS.U18.188000P0.050.00 
2018-09-201890CS.U18.189000C1050.45+6.35 PS.U18.189000P0.050.00 
2018-09-201900CS.U18.190000C1040.45+6.35 PS.U18.190000P0.050.00520
2018-09-201910CS.U18.191000C1030.45+6.35 PS.U18.191000P0.050.00 
2018-09-201920CS.U18.192000C1020.45+6.35 PS.U18.192000P0.050.001
2018-09-201925CS.U18.192500C1015.45+6.35 PS.U18.192500P0.050.00 
2018-09-201930CS.U18.193000C1010.45+6.35 PS.U18.193000P0.050.0030
2018-09-201940CS.U18.194000C1000.45+6.35 PS.U18.194000P0.050.00 
2018-09-201950CS.U18.195000C990.45+6.35 PS.U18.195000P0.050.006
2018-09-201960CS.U18.196000C980.45+6.35 PS.U18.196000P0.050.00 
2018-09-201970CS.U18.197000C970.45+6.35 PS.U18.197000P0.050.00 
2018-09-201975CS.U18.197500C965.45+6.35 PS.U18.197500P0.050.00 
2018-09-201980CS.U18.198000C960.45+6.35 PS.U18.198000P0.050.00 
2018-09-201990CS.U18.199000C950.45+6.35 PS.U18.199000P0.050.001
2018-09-202000CS.U18.200000C940.45+6.35151PS.U18.200000P0.050.00512
2018-09-202010CS.U18.201000C930.45+6.35 PS.U18.201000P0.050.00 
2018-09-202020CS.U18.202000C920.45+6.35 PS.U18.202000P0.050.00 
2018-09-202025CS.U18.202500C915.45+6.35 PS.U18.202500P0.050.00 
2018-09-202030CS.U18.203000C910.45+6.35 PS.U18.203000P0.050.00 
2018-09-202040CS.U18.204000C900.45+6.35 PS.U18.204000P0.050.00 
2018-09-202050CS.U18.205000C890.45+6.35 PS.U18.205000P9.55+9.503
2018-09-202060CS.U18.206000C880.45+6.35 PS.U18.206000P19.55+19.50 
2018-09-202070CS.U18.207000C870.45+6.35 PS.U18.207000P29.55+29.50 
2018-09-202075CS.U18.207500C865.45+6.35 PS.U18.207500P34.55+34.50 
2018-09-202080CS.U18.208000C860.45+6.35 PS.U18.208000P39.55+39.50 
2018-09-202090CS.U18.209000C850.45+6.35 PS.U18.209000P49.55+49.50253
2018-09-202100CS.U18.210000C840.45+6.35 PS.U18.210000P59.55+59.502513
2018-09-202110CS.U18.211000C830.45+6.35 PS.U18.211000P69.55+69.50 
2018-09-202120CS.U18.212000C820.45+6.35 PS.U18.212000P79.55+79.501
2018-09-202125CS.U18.212500C815.45+6.35 PS.U18.212500P84.55+84.50479
2018-09-202130CS.U18.213000C810.45+6.35 PS.U18.213000P89.55+89.503
2018-09-202140CS.U18.214000C800.45+6.35 PS.U18.214000P99.55+99.50 
2018-09-202150CS.U18.215000C790.45+6.35 PS.U18.215000P109.55+109.50879
2018-09-202160CS.U18.216000C780.45+6.35 PS.U18.216000P119.55+119.50 
2018-09-202165    PS.U18.216500P124.55+124.504
2018-09-202170CS.U18.217000C770.45+6.35 PS.U18.217000P129.55+129.503
2018-09-202175CS.U18.217500C765.45+6.35 PS.U18.217500P134.55+134.50 
2018-09-202180CS.U18.218000C760.45+6.35 PS.U18.218000P139.55+139.50 
2018-09-202190CS.U18.219000C750.45+6.35 PS.U18.219000P149.55+149.50 
2018-09-202200CS.U18.220000C740.45+6.35 PS.U18.220000P159.55+159.502462
2018-09-202210CS.U18.221000C730.45+6.35 PS.U18.221000P169.55+169.50 
2018-09-202220CS.U18.222000C720.45+6.35 PS.U18.222000P179.55+179.50 
2018-09-202225CS.U18.222500C715.45+6.35 PS.U18.222500P184.55+184.5057
2018-09-202230CS.U18.223000C710.45+6.35 PS.U18.223000P189.55+189.5025
2018-09-202240CS.U18.224000C700.45+6.35 PS.U18.224000P199.55+199.50145
2018-09-202250CS.U18.225000C690.45+6.35 PS.U18.225000P209.55+209.503903
2018-09-202260CS.U18.226000C680.45+6.35 PS.U18.226000P219.55+219.5030
2018-09-202270CS.U18.227000C670.45+6.35 PS.U18.227000P229.55+229.5055
2018-09-202275CS.U18.227500C665.45+6.35 PS.U18.227500P234.55+234.502206
2018-09-202280CS.U18.228000C660.45+6.35 PS.U18.228000P239.55+239.501
2018-09-202290CS.U18.229000C650.45+6.35 PS.U18.229000P249.55+249.5079
2018-09-202300CS.U18.230000C640.45+6.351PS.U18.230000P259.55+259.50838
2018-09-202305CS.U18.230500C635.45+6.35 PS.U18.230500P264.55+264.50 
2018-09-202310CS.U18.231000C630.45+6.35 PS.U18.231000P269.55+269.5025
2018-09-202315CS.U18.231500C625.45+6.35 PS.U18.231500P274.55+274.50 
2018-09-202320CS.U18.232000C620.45+6.351PS.U18.232000P279.55+279.503
2018-09-202325CS.U18.232500C615.45+6.35 PS.U18.232500P284.55+284.502
2018-09-202330CS.U18.233000C610.45+6.35 PS.U18.233000P289.55+289.50 
2018-09-202335CS.U18.233500C605.45+6.35 PS.U18.233500P294.55+294.50 
2018-09-202340CS.U18.234000C600.45+6.35 PS.U18.234000P299.55+299.501
2018-09-202345CS.U18.234500C595.45+6.35 PS.U18.234500P304.55+304.50 
2018-09-202350CS.U18.235000C590.45+6.35 PS.U18.235000P309.55+309.50320
2018-09-202355CS.U18.235500C585.45+6.35 PS.U18.235500P314.55+314.50 
2018-09-202360CS.U18.236000C580.45+6.35 PS.U18.236000P319.55+319.50 
2018-09-202365CS.U18.236500C575.45+6.35 PS.U18.236500P324.55+324.50 
2018-09-202370CS.U18.237000C570.45+6.35 PS.U18.237000P329.55+329.50252
2018-09-202375CS.U18.237500C565.45+6.35 PS.U18.237500P334.55+334.50851
2018-09-202380CS.U18.238000C560.45+6.35 PS.U18.238000P339.55+339.50840
2018-09-202385CS.U18.238500C555.45+6.35 PS.U18.238500P344.55+344.50270
2018-09-202390CS.U18.239000C550.45+6.35 PS.U18.239000P349.55+349.50600
2018-09-202395CS.U18.239500C545.45+6.35 PS.U18.239500P354.55+354.50250
2018-09-202400CS.U18.240000C540.45+6.35 PS.U18.240000P359.55+359.505877
2018-09-202405CS.U18.240500C535.45+6.35 PS.U18.240500P364.55+364.50 
2018-09-202410CS.U18.241000C530.45+6.35 PS.U18.241000P369.55+369.50100
2018-09-202415CS.U18.241500C525.45+6.35 PS.U18.241500P374.55+374.506
2018-09-202420CS.U18.242000C520.45+6.35 PS.U18.242000P379.55+379.50 
2018-09-202425CS.U18.242500C515.45+6.35 PS.U18.242500P384.55+384.501908
2018-09-202430CS.U18.243000C510.45+6.35 PS.U18.243000P389.55+389.5038
2018-09-202435CS.U18.243500C505.45+6.35 PS.U18.243500P394.55+394.50 
2018-09-202440CS.U18.244000C500.45+6.35 PS.U18.244000P399.55+399.501126
2018-09-202445CS.U18.244500C495.45+6.35 PS.U18.244500P404.55+404.5040
2018-09-202450CS.U18.245000C490.45+6.35 PS.U18.245000P409.55+409.503605
2018-09-202455CS.U18.245500C485.45+6.35 PS.U18.245500P414.55+414.502
2018-09-202460CS.U18.246000C480.45+6.35 PS.U18.246000P419.55+419.502600
2018-09-202465CS.U18.246500C475.45+6.35 PS.U18.246500P424.55+424.50 
2018-09-202470CS.U18.247000C470.45+6.35 PS.U18.247000P429.55+429.50 
2018-09-202475CS.U18.247500C465.45+6.35 PS.U18.247500P434.55+434.502265
2018-09-202480CS.U18.248000C460.45+6.35 PS.U18.248000P439.55+439.50314
2018-09-202485CS.U18.248500C455.45+6.35 PS.U18.248500P444.55+444.5050
2018-09-202490CS.U18.249000C450.45+6.35 PS.U18.249000P449.55+449.5016
2018-09-202495CS.U18.249500C445.45+6.35 PS.U18.249500P454.55+454.503
2018-09-202500CS.U18.250000C440.45+6.35 PS.U18.250000P459.55+459.504003
2018-09-202505CS.U18.250500C435.45+6.35 PS.U18.250500P464.55+464.50 
2018-09-202510CS.U18.251000C430.45+6.35 PS.U18.251000P469.55+469.50272
2018-09-202515CS.U18.251500C425.45+6.35 PS.U18.251500P474.55+474.5014
2018-09-202520CS.U18.252000C420.45+6.35 PS.U18.252000P479.55+479.50102
2018-09-202525CS.U18.252500C415.45+6.3550PS.U18.252500P484.55+484.504337
2018-09-202530CS.U18.253000C410.45+6.35 PS.U18.253000P489.55+489.50108
2018-09-202535CS.U18.253500C405.45+6.35 PS.U18.253500P494.55+494.50688
2018-09-202540CS.U18.254000C400.45+6.35 PS.U18.254000P499.55+499.50202
2018-09-202545CS.U18.254500C395.45+6.35 PS.U18.254500P504.55+504.509
2018-09-202550CS.U18.255000C390.45+6.3555PS.U18.255000P509.55+509.501436
2018-09-202555CS.U18.255500C385.45+6.35 PS.U18.255500P514.55+514.50 
2018-09-202560CS.U18.256000C380.45+6.35 PS.U18.256000P519.55+519.5011
2018-09-202565CS.U18.256500C375.45+6.35 PS.U18.256500P524.55+524.50 
2018-09-202570CS.U18.257000C370.45+6.352PS.U18.257000P529.55+529.501281
2018-09-202575CS.U18.257500C365.45+6.35 PS.U18.257500P534.55+534.504500
2018-09-202580CS.U18.258000C360.45+6.35 PS.U18.258000P539.55+539.50689
2018-09-202585CS.U18.258500C355.45+6.35 PS.U18.258500P544.55+544.50661
2018-09-202590CS.U18.259000C350.45+6.35 PS.U18.259000P549.55+549.50325
2018-09-202595CS.U18.259500C345.45+6.35 PS.U18.259500P554.55+554.509
2018-09-202600CS.U18.260000C340.45+6.354PS.U18.260000P559.55+559.504965
2018-09-202605CS.U18.260500C335.45+6.35 PS.U18.260500P564.55+564.50 
2018-09-202610CS.U18.261000C330.45+6.35 PS.U18.261000P569.55+569.5069
2018-09-202615CS.U18.261500C325.45+6.35 PS.U18.261500P574.55+574.452670
2018-09-202620CS.U18.262000C320.45+6.35 PS.U18.262000P579.55+579.45800
2018-09-202625CS.U18.262500C315.45+6.35 PS.U18.262500P584.55+584.451555
2018-09-202630CS.U18.263000C310.45+6.35 PS.U18.263000P589.55+589.45414
2018-09-202635CS.U18.263500C305.45+6.35 PS.U18.263500P594.55+594.45200
2018-09-202640CS.U18.264000C300.45+6.35 PS.U18.264000P599.55+599.451460
2018-09-202645CS.U18.264500C295.45+6.35 PS.U18.264500P604.55+604.45600
2018-09-202650CS.U18.265000C290.45+6.35 PS.U18.265000P609.55+609.403425
2018-09-202655CS.U18.265500C285.45+6.35 PS.U18.265500P614.55+614.401
2018-09-202660CS.U18.266000C280.45+6.354PS.U18.266000P619.55+619.4033
2018-09-202665CS.U18.266500C275.45+6.35 PS.U18.266500P624.55+624.40 
2018-09-202670CS.U18.267000C270.45+6.351PS.U18.267000P629.55+629.4051
2018-09-202675CS.U18.267500C265.45+6.35 PS.U18.267500P634.55+634.35433
2018-09-202680CS.U18.268000C260.45+6.3510PS.U18.268000P639.55+639.351369
2018-09-202685CS.U18.268500C255.45+6.35 PS.U18.268500P644.55+644.3540
2018-09-202690CS.U18.269000C250.45+6.351PS.U18.269000P649.55+649.3011
2018-09-202695CS.U18.269500C245.45+6.352PS.U18.269500P654.55+654.30 
2018-09-202700CS.U18.270000C240.45+6.35235PS.U18.270000P659.55+659.302096
2018-09-202705CS.U18.270500C235.45+6.35 PS.U18.270500P664.55+664.2586
2018-09-202710CS.U18.271000C230.45+6.352PS.U18.271000P669.55+669.25775
2018-09-202715CS.U18.271500C225.45+6.351PS.U18.271500P674.55+674.25202
2018-09-202720CS.U18.272000C220.45+6.35 PS.U18.272000P679.55+679.506
2018-09-202725CS.U18.272500C215.45+6.3576PS.U18.272500P684.55+684.50856
2018-09-202730CS.U18.273000C210.45+6.351PS.U18.273000P689.55+689.5069
2018-09-202735CS.U18.273500C205.45+6.252PS.U18.273500P694.55+694.504
2018-09-202740CS.U18.274000C200.45+6.252PS.U18.274000P699.55+699.452
2018-09-202745CS.U18.274500C195.45+6.251PS.U18.274500P704.55+704.4582
2018-09-202750CS.U18.275000C190.45+6.25375PS.U18.275000P709.55+709.451317
2018-09-202755CS.U18.275500C185.45+6.252PS.U18.275500P714.55+714.40401
2018-09-202760CS.U18.276000C180.45+6.252PS.U18.276000P719.55+719.40927
2018-09-202765CS.U18.276500C175.45+6.152PS.U18.276500P724.55+724.406
2018-09-202770CS.U18.277000C170.45+6.1538PS.U18.277000P729.55+729.40 
2018-09-202775CS.U18.277500C165.45+6.15363PS.U18.277500P734.55+734.40854
2018-09-202780CS.U18.278000C160.45+6.15213PS.U18.278000P739.55+739.40890
2018-09-202785CS.U18.278500C155.45+6.151PS.U18.278500P744.55+744.40 
2018-09-202790CS.U18.279000C150.45+6.25150PS.U18.279000P749.55+749.4022
2018-09-202795CS.U18.279500C145.45+6.25 PS.U18.279500P754.55+754.401
2018-09-202800CS.U18.280000C140.45+6.25491PS.U18.280000P759.55+759.402029
2018-09-202805CS.U18.280500C135.45+6.251PS.U18.280500P764.55+764.40135
2018-09-202810CS.U18.281000C130.45+6.157PS.U18.281000P769.55+769.4059
2018-09-202815CS.U18.281500C125.45+6.153PS.U18.281500P774.55+774.40 
2018-09-202820CS.U18.282000C120.45+6.1518PS.U18.282000P779.55+779.40473
2018-09-202825CS.U18.282500C115.45+6.15274PS.U18.282500P784.55+784.35148
2018-09-202830CS.U18.283000C110.45+6.15141PS.U18.283000P789.55+789.351551
2018-09-202835CS.U18.283500C105.45+6.1510PS.U18.283500P794.55+794.35108
2018-09-202840CS.U18.284000C100.45+6.1551PS.U18.284000P799.55+799.35751
2018-09-202845CS.U18.284500C95.45+6.15127PS.U18.284500P804.55+804.3551
2018-09-202850CS.U18.285000C90.45+6.152290PS.U18.285000P809.55+809.30228
2018-09-202855CS.U18.285500C85.45+6.1555PS.U18.285500P814.55+814.3030
2018-09-202860CS.U18.286000C80.45+6.15128PS.U18.286000P819.55+819.30131
2018-09-202865CS.U18.286500C75.45+6.053PS.U18.286500P824.55+824.302
2018-09-202870CS.U18.287000C70.45+6.05186PS.U18.287000P829.55+829.3015
2018-09-202875CS.U18.287500C65.45+6.051160PS.U18.287500P834.55+834.30129
2018-09-202880CS.U18.288000C60.45+6.1539PS.U18.288000P839.55+839.30206
2018-09-202885CS.U18.288500C55.45+6.151115PS.U18.288500P844.55+844.30164
2018-09-202890CS.U18.289000C50.45+6.152164PS.U18.289000P849.55+849.3034
2018-09-202895CS.U18.289500C45.45+6.052051PS.U18.289500P854.55+854.3028
2018-09-202900CS.U18.290000C40.45+6.05589PS.U18.290000P859.55+859.30103
2018-09-202905CS.U18.290500C35.45+6.055PS.U18.290500P864.55+864.252
2018-09-202910CS.U18.291000C30.45+5.952385PS.U18.291000P869.55+869.201
2018-09-202915CS.U18.291500C25.45+5.85153PS.U18.291500P874.55+874.0511
2018-09-202920CS.U18.292000C20.45+5.65344PS.U18.292000P879.55+878.8511
2018-09-202925CS.U18.292500C15.45+5.252175PS.U18.292500P884.55+883.40 
2018-09-202930CS.U18.293000C10.45+4.35479PS.U18.293000P889.55+887.5012
2018-09-202935CS.U18.293500C5.45+2.403PS.U18.293500P894.55+890.60 
2018-09-202940CS.U18.294000C0.45-1.00634PS.U18.294000P899.55+892.25 
2018-09-202945CS.U18.294500C0.80+0.6062PS.U18.294500P4.55-7.15 
2018-09-202950CS.U18.295000C0.55+0.402952PS.U18.295000P9.55-6.85 
2018-09-202955CS.U18.295500C0.40+0.3035PS.U18.295500P14.55-6.75 
2018-09-202960CS.U18.296000C0.30+0.20125PS.U18.296000P19.55-6.65 
2018-09-202965CS.U18.296500C0.25+0.20469PS.U18.296500P24.55-6.65 
2018-09-202970CS.U18.297000C0.20+0.15133PS.U18.297000P29.55-6.55 
2018-09-202975CS.U18.297500C0.20+0.151572PS.U18.297500P34.55-6.55 
2018-09-202980CS.U18.298000C0.20+0.15880PS.U18.298000P39.55-6.55 
2018-09-202985CS.U18.298500C0.15+0.104PS.U18.298500P44.55-6.55 
2018-09-202990CS.U18.299000C0.15+0.102661PS.U18.299000P49.55-6.45 
2018-09-202995CS.U18.299500C0.15+0.10100PS.U18.299500P54.55-6.45 
2018-09-203000CS.U18.300000C0.10+0.053475PS.U18.300000P59.55-6.45 
2018-09-203005CS.U18.300500C0.10+0.05200PS.U18.300500P64.55-6.45 
2018-09-203010CS.U18.301000C0.050.00542PS.U18.301000P69.55-6.45 
2018-09-203015CS.U18.301500C0.050.001PS.U18.301500P74.55-6.45 
2018-09-203020CS.U18.302000C0.050.00795PS.U18.302000P79.55-6.45 
2018-09-203025CS.U18.302500C0.050.001150PS.U18.302500P84.55-6.35 
2018-09-203030CS.U18.303000C0.050.001550PS.U18.303000P89.55-6.35 
2018-09-203035CS.U18.303500C0.050.00 PS.U18.303500P94.55-6.35 
2018-09-203040CS.U18.304000C0.050.002PS.U18.304000P99.55-6.35 
2018-09-203045CS.U18.304500C0.050.0050PS.U18.304500P104.55-6.35 
2018-09-203050CS.U18.305000C0.050.0054PS.U18.305000P109.55-6.35 
2018-09-203055CS.U18.305500C0.050.00 PS.U18.305500P114.55-6.35 
2018-09-203060CS.U18.306000C0.050.001900PS.U18.306000P119.55-6.45 
2018-09-203065CS.U18.306500C0.050.00154PS.U18.306500P124.55-6.45 
2018-09-203070CS.U18.307000C0.050.001PS.U18.307000P129.55-6.45 
2018-09-203075CS.U18.307500C0.050.00 PS.U18.307500P134.55-6.45 
2018-09-203080CS.U18.308000C0.050.00 PS.U18.308000P139.55-6.45 
2018-09-203090CS.U18.309000C0.050.00202PS.U18.309000P149.55-6.45 
2018-09-203100CS.U18.310000C0.050.0055PS.U18.310000P159.55-6.45 
2018-09-203110CS.U18.311000C0.050.00 PS.U18.311000P169.55-6.45 
2018-09-203120CS.U18.312000C0.050.002PS.U18.312000P179.55-6.45 
2018-09-203125CS.U18.312500C0.050.00250PS.U18.312500P184.55-6.45 
2018-09-203130CS.U18.313000C0.050.00 PS.U18.313000P189.55-6.45 
2018-09-203140CS.U18.314000C0.050.002PS.U18.314000P199.55-6.35 
2018-09-203150CS.U18.315000C0.050.00 PS.U18.315000P209.55-6.35 
2018-09-203160CS.U18.316000C0.050.00 PS.U18.316000P219.55-6.35 
2018-09-203170CS.U18.317000C0.050.00 PS.U18.317000P229.55-6.35 
2018-09-203175CS.U18.317500C0.050.00100PS.U18.317500P234.55-6.35 
2018-09-203180CS.U18.318000C0.050.00 PS.U18.318000P239.55-6.35 
2018-09-203190CS.U18.319000C0.050.004PS.U18.319000P249.55-6.35 
2018-09-203200CS.U18.320000C0.050.00219PS.U18.320000P259.55-6.35 
2018-09-203210CS.U18.321000C0.050.00 PS.U18.321000P269.55-6.35 
2018-09-203220CS.U18.322000C0.050.00 PS.U18.322000P279.55-6.35 
2018-09-203225CS.U18.322500C0.050.00 PS.U18.322500P284.55-6.35 
2018-09-203230CS.U18.323000C0.050.00 PS.U18.323000P289.55-6.35 
2018-09-203240CS.U18.324000C0.050.00 PS.U18.324000P299.55-6.35 
2018-09-203250CS.U18.325000C0.05-0.05 PS.U18.325000P309.55-6.35 
2018-09-203260CS.U18.326000C0.05-0.05 PS.U18.326000P319.55-6.35 
2018-09-203270CS.U18.327000C0.05-0.05 PS.U18.327000P329.55-6.35 
2018-09-203275CS.U18.327500C0.05-0.05 PS.U18.327500P334.55-6.35 
2018-09-203280CS.U18.328000C0.05-0.05 PS.U18.328000P339.55-6.35 
2018-09-203290CS.U18.329000C0.05-0.05 PS.U18.329000P349.55-6.35 
2018-09-203300CS.U18.330000C0.05-0.05 PS.U18.330000P359.55-6.35 
2018-09-203310CS.U18.331000C0.05-0.05 PS.U18.331000P369.55-6.35 
2018-09-203320CS.U18.332000C0.05-0.05 PS.U18.332000P379.55-6.35 
2018-09-203325CS.U18.332500C0.05-0.05 PS.U18.332500P384.55-6.35 
2018-09-203330CS.U18.333000C0.05-0.05 PS.U18.333000P389.55-6.35 
2018-09-203340CS.U18.334000C0.05-0.05 PS.U18.334000P399.55-6.35 
2018-09-203350CS.U18.335000C0.05-0.05 PS.U18.335000P409.55-6.35 
2018-09-203360CS.U18.336000C0.050.00 PS.U18.336000P419.55-6.35 
2018-09-203370CS.U18.337000C0.050.00 PS.U18.337000P429.55-6.35 
2018-09-203375CS.U18.337500C0.050.00 PS.U18.337500P434.55-6.35 
2018-09-203380CS.U18.338000C0.050.00 PS.U18.338000P439.55-6.35 
2018-09-203390CS.U18.339000C0.050.00 PS.U18.339000P449.55-6.35 
2018-09-203400CS.U18.340000C0.050.0020PS.U18.340000P459.55-6.35 
2018-09-203410CS.U18.341000C0.050.00 PS.U18.341000P469.55-6.35 
2018-09-203420CS.U18.342000C0.050.00 PS.U18.342000P479.55-6.35 
2018-09-203425CS.U18.342500C0.050.00 PS.U18.342500P484.55-6.35 
2018-09-203450CS.U18.345000C0.050.00 PS.U18.345000P509.55-6.35 
2018-09-203475CS.U18.347500C0.050.00 PS.U18.347500P534.55-6.35 
2018-09-203500CS.U18.350000C0.050.00 PS.U18.350000P559.55-6.35 
2018-09-203525CS.U18.352500C0.050.00 PS.U18.352500P584.55-6.35 
2018-09-203550CS.U18.355000C0.050.00 PS.U18.355000P609.55-6.35 
2018-09-203575CS.U18.357500C0.050.00 PS.U18.357500P634.55-6.35 
2018-09-203600CS.U18.360000C0.050.00 PS.U18.360000P659.55-6.35 
2018-09-203625CS.U18.362500C0.050.00 PS.U18.362500P684.55-6.35 
2018-09-203650CS.U18.365000C0.050.00 PS.U18.365000P709.55-6.35 
2018-09-203675CS.U18.367500C0.050.00 PS.U18.367500P734.55-6.35 
2018-09-203700CS.U18.370000C0.050.00 PS.U18.370000P759.55-6.35 
2018-09-203725CS.U18.372500C0.050.00 PS.U18.372500P784.55-6.35 
2018-09-203750CS.U18.375000C0.050.00 PS.U18.375000P809.55-6.35 
2018-09-203775CS.U18.377500C0.050.00 PS.U18.377500P834.55-6.35 
2018-09-203800CS.U18.380000C0.050.00 PS.U18.380000P859.55-6.35 
2018-09-203825CS.U18.382500C0.050.00 PS.U18.382500P884.55-6.35 
2018-09-203850CS.U18.385000C0.050.00 PS.U18.385000P909.55-6.35 
2018-09-203875CS.U18.387500C0.050.00 PS.U18.387500P934.55-6.35 
2018-09-203900CS.U18.390000C0.050.00 PS.U18.390000P959.55-6.35 
2018-09-203925CS.U18.392500C0.050.00 PS.U18.392500P984.55-6.35 
2018-09-203950CS.U18.395000C0.050.00 PS.U18.395000P1009.55-6.35 
2018-09-203975CS.U18.397500C0.050.00 PS.U18.397500P1034.55-6.35 
2018-09-204000CS.U18.400000C0.050.00 PS.U18.400000P1059.55-6.35 
2018-09-204025CS.U18.402500C0.050.00 PS.U18.402500P1084.55-6.35 
2018-09-204050CS.U18.405000C0.050.00 PS.U18.405000P1109.55-6.35 
2018-09-204075CS.U18.407500C0.050.00 PS.U18.407500P1134.55-6.35 
2018-09-204100CS.U18.410000C0.050.00 PS.U18.410000P1159.55-6.35 
2018-09-204125CS.U18.412500C0.050.00 PS.U18.412500P1184.55-6.35 
2018-09-204150CS.U18.415000C0.050.00 PS.U18.415000P1209.55-6.35 
2018-09-204175CS.U18.417500C0.050.00 PS.U18.417500P1234.55-6.35 
2018-09-204200CS.U18.420000C0.050.00 PS.U18.420000P1259.55-6.35 
2018-09-204225CS.U18.422500C0.050.00 PS.U18.422500P1284.55-6.35 

© Copyright INO.com, Inc. All Rights Reserved.