S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

Options Chain S&P 500 INDEX Jun 2018 (E) (CME:SP.M18.E)

MarketNameOpenHighLowLastChangePctTime
SP.M18.ES&P 500 INDEX Jun 2018 (E)2753.22753.22753.22753.2+37.4+1.36%set 16:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-14950CS.M18.95000C1803.2+37.4 PS.M18.95000P0.2-0.1 
2018-06-14975CS.M18.97500C1778.2+37.4 PS.M18.97500P0.25-0.10 
2018-06-141000CS.M18.100000C1753.20+37.40 PS.M18.100000P0.25-0.10 
2018-06-141025CS.M18.102500C1728.20+37.40 PS.M18.102500P0.30-0.10 
2018-06-141050CS.M18.105000C1703.20+37.40 PS.M18.105000P0.35-0.10 
2018-06-141075CS.M18.107500C1678.20+37.40 PS.M18.107500P0.35-0.15 
2018-06-141100CS.M18.110000C1653.20+37.40 PS.M18.110000P0.40-0.15 
2018-06-141125CS.M18.112500C1628.20+37.40 PS.M18.112500P0.45-0.15 
2018-06-141150CS.M18.115000C1603.20+37.40 PS.M18.115000P0.50-0.15110
2018-06-141175CS.M18.117500C1578.20+37.40 PS.M18.117500P0.55-0.15 
2018-06-141200CS.M18.120000C1553.20+37.40 PS.M18.120000P0.60-0.20 
2018-06-141225CS.M18.122500C1528.20+37.40 PS.M18.122500P0.65-0.20 
2018-06-141250CS.M18.125000C1503.20+37.40 PS.M18.125000P0.70-0.20200
2018-06-141275CS.M18.127500C1478.20+37.40 PS.M18.127500P0.75-0.25 
2018-06-141300CS.M18.130000C1453.20+37.40 PS.M18.130000P0.80-0.254188
2018-06-141325CS.M18.132500C1428.20+37.40 PS.M18.132500P0.90-0.20 
2018-06-141350CS.M18.135000C1403.20+37.40 PS.M18.135000P0.95-0.25 
2018-06-141375CS.M18.137500C1378.20+37.40 PS.M18.137500P1.00-0.25 
2018-06-141400CS.M18.140000C1353.20+37.40 PS.M18.140000P1.05-0.25700
2018-06-141425CS.M18.142500C1328.20+37.40 PS.M18.142500P1.15-0.25 
2018-06-141450CS.M18.145000C1303.20+37.40 PS.M18.145000P1.20-0.25100
2018-06-141475CS.M18.147500C1278.20+37.40 PS.M18.147500P1.25-0.30 
2018-06-141500CS.M18.150000C1253.20+37.40 PS.M18.150000P1.35-0.3020
2018-06-141525CS.M18.152500C1228.20+37.30 PS.M18.152500P1.40-0.35 
2018-06-141550CS.M18.155000C1203.20+37.30 PS.M18.155000P1.50-0.40 
2018-06-141560CS.M18.156000C1193.20+37.20 PS.M18.156000P1.55-0.40 
2018-06-141570CS.M18.157000C1183.20+37.20 PS.M18.157000P1.55-0.45 
2018-06-141575CS.M18.157500C1178.20+37.20 PS.M18.157500P1.60-0.40 
2018-06-141580CS.M18.158000C1173.20+37.20 PS.M18.158000P1.60-0.45 
2018-06-141590CS.M18.159000C1163.30+37.30 PS.M18.159000P1.65-0.452
2018-06-141600CS.M18.160000C1153.30+37.20 PS.M18.160000P1.70-0.45139
2018-06-141610CS.M18.161000C1143.30+37.20 PS.M18.161000P1.75-0.45 
2018-06-141620CS.M18.162000C1133.30+37.10 PS.M18.162000P1.80-0.50 
2018-06-141625CS.M18.162500C1128.30+37.10 PS.M18.162500P1.80-0.50 
2018-06-141630CS.M18.163000C1123.30+37.10 PS.M18.163000P1.85-0.50 
2018-06-141640CS.M18.164000C1113.40+37.10 PS.M18.164000P1.90-0.50 
2018-06-141650CS.M18.165000C1103.40+37.10 PS.M18.165000P1.95-0.507
2018-06-141660CS.M18.166000C1093.40+37.00 PS.M18.166000P2.00-0.55 
2018-06-141670CS.M18.167000C1083.50+37.10 PS.M18.167000P2.05-0.55 
2018-06-141675CS.M18.167500C1078.50+37.10 PS.M18.167500P2.10-0.55 
2018-06-141680CS.M18.168000C1073.50+37.00 PS.M18.168000P2.10-0.60 
2018-06-141690CS.M18.169000C1063.50+37.00 PS.M18.169000P2.20-0.55 
2018-06-141700CS.M18.170000C1053.60+37.00 PS.M18.170000P2.25-0.603
2018-06-141710CS.M18.171000C1043.60+36.90 PS.M18.171000P2.30-0.65 
2018-06-141720CS.M18.172000C1033.70+36.90 PS.M18.172000P2.40-0.653
2018-06-141725CS.M18.172500C1028.70+36.90 PS.M18.172500P2.40-0.70 
2018-06-141730CS.M18.173000C1023.70+36.90 PS.M18.173000P2.45-0.65 
2018-06-141740CS.M18.174000C1013.80+36.90 PS.M18.174000P2.50-0.70 
2018-06-141750CS.M18.175000C1003.90+36.90 PS.M18.175000P2.60-0.704
2018-06-141760CS.M18.176000C993.90+36.80 PS.M18.176000P2.65-0.75 
2018-06-141770CS.M18.177000C984.00+36.80 PS.M18.177000P2.75-0.75 
2018-06-141775CS.M18.177500C979.00+36.80 PS.M18.177500P2.80-0.75 
2018-06-141780CS.M18.178000C974.00+36.70 PS.M18.178000P2.85-0.75 
2018-06-141790CS.M18.179000C964.10+36.70 PS.M18.179000P2.90-0.80 
2018-06-141800CS.M18.180000C954.20+36.70 PS.M18.180000P3.00-0.85514
2018-06-141810CS.M18.181000C944.30+36.70 PS.M18.181000P3.10-0.85 
2018-06-141820CS.M18.182000C934.40+36.70 PS.M18.182000P3.20-0.90 
2018-06-141825CS.M18.182500C929.40+36.60 PS.M18.182500P3.20-0.951
2018-06-141830CS.M18.183000C924.40+36.50 PS.M18.183000P3.25-0.95 
2018-06-141840CS.M18.184000C914.50+36.50 PS.M18.184000P3.35-1.00 
2018-06-141850CS.M18.185000C904.60+36.50 PS.M18.185000P3.45-1.0510
2018-06-141860CS.M18.186000C894.70+36.40 PS.M18.186000P3.55-1.10 
2018-06-141870CS.M18.187000C884.80+36.30 PS.M18.187000P3.65-1.20 
2018-06-141875CS.M18.187500C879.90+36.30 PS.M18.187500P3.70-1.20 
2018-06-141880CS.M18.188000C874.90+36.30 PS.M18.188000P3.75-1.25 
2018-06-141890CS.M18.189000C865.00+36.20 PS.M18.189000P3.85-1.35 
2018-06-141900CS.M18.190000C855.10+36.10 PS.M18.190000P4.00-1.3010
2018-06-141910CS.M18.191000C845.30+36.20 PS.M18.191000P4.15-1.35 
2018-06-141920CS.M18.192000C835.40+36.20 PS.M18.192000P4.25-1.35 
2018-06-141925CS.M18.192500C830.50+36.20 PS.M18.192500P4.35-1.3530
2018-06-141930CS.M18.193000C825.50+36.10 PS.M18.193000P4.40-1.30 
2018-06-141940CS.M18.194000C815.70+36.20 PS.M18.194000P4.55-1.35468
2018-06-141950CS.M18.195000C805.80+36.10 PS.M18.195000P4.70-1.3040
2018-06-141960CS.M18.196000C796.00+36.10 PS.M18.196000P4.85-1.35 
2018-06-141970CS.M18.197000C786.20+36.10 PS.M18.197000P5.00-1.4050
2018-06-141975CS.M18.197500C781.20+36.00 PS.M18.197500P5.10-1.4030
2018-06-141980CS.M18.198000C776.30+36.00 PS.M18.198000P5.20-1.40 
2018-06-141990CS.M18.199000C766.50+35.90 PS.M18.199000P5.30-1.60 
2018-06-142000CS.M18.200000C756.70+35.90 PS.M18.200000P5.50-1.60576
2018-06-142010CS.M18.201000C746.80+35.70 PS.M18.201000P5.70-1.701
2018-06-142020CS.M18.202000C737.00+35.60 PS.M18.202000P5.80-1.80 
2018-06-142025CS.M18.202500C732.10+35.60 PS.M18.202500P5.90-1.90 
2018-06-142030CS.M18.203000C727.20+35.50 PS.M18.203000P6.00-1.90 
2018-06-142040CS.M18.204000C717.40+35.40 PS.M18.204000P6.20-2.001
2018-06-142050CS.M18.205000C707.60+35.30 PS.M18.205000P6.40-2.10549
2018-06-142060CS.M18.206000C697.80+35.20 PS.M18.206000P6.60-2.20 
2018-06-142070CS.M18.207000C688.00+35.10 PS.M18.207000P6.80-2.30 
2018-06-142075CS.M18.207500C683.10+35.10 PS.M18.207500P6.90-2.3050
2018-06-142080CS.M18.208000C678.20+35.00 PS.M18.208000P7.00-2.40 
2018-06-142090CS.M18.209000C668.50+35.00 PS.M18.209000P7.20-2.50 
2018-06-142100CS.M18.210000C658.70+34.90 PS.M18.210000P7.50-2.501
2018-06-142110CS.M18.211000C649.00+34.80 PS.M18.211000P7.70-2.60 
2018-06-142120CS.M18.212000C639.30+34.80 PS.M18.212000P8.00-2.70 
2018-06-142125CS.M18.212500C634.40+34.70 PS.M18.212500P8.10-2.70135
2018-06-142130CS.M18.213000C629.60+34.70 PS.M18.213000P8.30-2.70 
2018-06-142140CS.M18.214000C619.80+34.50 PS.M18.214000P8.50-2.90 
2018-06-142150CS.M18.215000C610.10+34.40 PS.M18.215000P8.80-2.903004
2018-06-142160CS.M18.216000C600.50+34.40 PS.M18.216000P9.10-3.003
2018-06-142170CS.M18.217000C590.80+34.30 PS.M18.217000P9.40-3.10 
2018-06-142175CS.M18.217500C585.90+34.10 PS.M18.217500P9.60-3.201050
2018-06-142180CS.M18.218000C581.10+34.10 PS.M18.218000P9.70-3.30 
2018-06-142190CS.M18.219000C571.40+34.00 PS.M18.219000P10.00-3.40 
2018-06-142200CS.M18.220000C561.80+33.90 PS.M18.220000P10.40-3.50409
2018-06-142210CS.M18.221000C552.20+33.80 PS.M18.221000P10.70-3.603
2018-06-142220CS.M18.222000C542.60+33.70 PS.M18.222000P11.10-3.70 
2018-06-142225CS.M18.222500C537.70+33.50 PS.M18.222500P11.30-3.80125
2018-06-142230CS.M18.223000C532.90+33.50 PS.M18.223000P11.50-3.80 
2018-06-142240CS.M18.224000C523.40+33.40 PS.M18.224000P11.90-3.90 
2018-06-142250CS.M18.225000C513.80+33.30 PS.M18.225000P12.30-4.10101
2018-06-142260CS.M18.226000C504.20+33.10 PS.M18.226000P12.70-4.20 
2018-06-142270CS.M18.227000C494.70+33.00 PS.M18.227000P13.10-4.40 
2018-06-142275CS.M18.227500C489.90+32.90 PS.M18.227500P13.40-4.40109
2018-06-142280CS.M18.228000C485.20+32.80 PS.M18.228000P13.60-4.50 
2018-06-142290CS.M18.229000C475.70+32.70 PS.M18.229000P14.10-4.605
2018-06-142300CS.M18.230000C466.20+32.50 PS.M18.230000P14.60-4.80615
2018-06-142310CS.M18.231000C456.70+32.30 PS.M18.231000P15.10-4.90 
2018-06-142320CS.M18.232000C447.30+32.20 PS.M18.232000P15.60-5.10 
2018-06-142325CS.M18.232500C442.60+32.20 PS.M18.232500P15.90-5.20 
2018-06-142330CS.M18.233000C437.80+32.00 PS.M18.233000P16.10-5.30 
2018-06-142335CS.M18.233500C433.10+31.90 PS.M18.233500P16.40-5.40 
2018-06-142340CS.M18.234000C428.40+31.80 PS.M18.234000P16.70-5.50 
2018-06-142345CS.M18.234500C423.70+31.70 PS.M18.234500P17.00-5.50 
2018-06-142350CS.M18.235000C419.00+31.60 PS.M18.235000P17.20-5.7039
2018-06-142355CS.M18.235500C414.30+31.50 PS.M18.235500P17.50-5.80 
2018-06-142360CS.M18.236000C409.60+31.40 PS.M18.236000P17.80-5.90 
2018-06-142365CS.M18.236500C405.00+31.40 PS.M18.236500P18.10-6.00 
2018-06-142370CS.M18.237000C400.30+31.30 PS.M18.237000P18.50-6.00185
2018-06-142375CS.M18.237500C395.60+31.10 PS.M18.237500P18.80-6.101
2018-06-142380CS.M18.238000C391.00+31.101PS.M18.238000P19.10-6.30 
2018-06-142385CS.M18.238500C386.30+30.90 PS.M18.238500P19.40-6.40 
2018-06-142390CS.M18.239000C381.70+30.90 PS.M18.239000P19.80-6.40 
2018-06-142395CS.M18.239500C377.00+30.70 PS.M18.239500P20.10-6.60 
2018-06-142400CS.M18.240000C372.40+30.70 PS.M18.240000P20.50-6.60600
2018-06-142405CS.M18.240500C367.80+30.60 PS.M18.240500P20.90-6.70 
2018-06-142410CS.M18.241000C363.20+30.50 PS.M18.241000P21.30-6.70 
2018-06-142415CS.M18.241500C358.60+30.40 PS.M18.241500P21.70-6.8010
2018-06-142420CS.M18.242000C354.00+30.30 PS.M18.242000P22.00-7.002
2018-06-142425CS.M18.242500C349.40+30.20 PS.M18.242500P22.40-7.10 
2018-06-142430CS.M18.243000C344.90+30.20 PS.M18.243000P22.80-7.20 
2018-06-142435CS.M18.243500C340.30+30.10 PS.M18.243500P23.30-7.2025
2018-06-142440CS.M18.244000C335.70+29.90 PS.M18.244000P23.70-7.30 
2018-06-142445CS.M18.244500C331.10+29.80 PS.M18.244500P24.10-7.50 
2018-06-142450CS.M18.245000C326.60+29.70 PS.M18.245000P24.50-7.606
2018-06-142455CS.M18.245500C322.00+29.50 PS.M18.245500P24.90-7.80 
2018-06-142460CS.M18.246000C317.50+29.40 PS.M18.246000P25.40-7.90 
2018-06-142465CS.M18.246500C313.00+29.30 PS.M18.246500P25.80-8.10 
2018-06-142470CS.M18.247000C308.40+29.00 PS.M18.247000P26.30-8.20 
2018-06-142475CS.M18.247500C303.90+28.90 PS.M18.247500P26.70-8.4026
2018-06-142480CS.M18.248000C299.40+28.80 PS.M18.248000P27.20-8.60 
2018-06-142485CS.M18.248500C294.90+28.60 PS.M18.248500P27.70-8.70 
2018-06-142490CS.M18.249000C290.40+28.40 PS.M18.249000P28.20-8.901
2018-06-142495CS.M18.249500C285.90+28.20 PS.M18.249500P28.70-9.00 
2018-06-142500CS.M18.250000C281.50+28.10 PS.M18.250000P29.20-9.20581
2018-06-142505CS.M18.250500C277.00+27.90 PS.M18.250500P29.70-9.40 
2018-06-142510CS.M18.251000C272.60+27.80 PS.M18.251000P30.30-9.50 
2018-06-142515CS.M18.251500C268.10+27.60 PS.M18.251500P30.80-9.70 
2018-06-142520CS.M18.252000C263.70+27.40 PS.M18.252000P31.40-9.801
2018-06-142525CS.M18.252500C259.30+27.30700PS.M18.252500P32.00-10.00 
2018-06-142530CS.M18.253000C254.90+27.10 PS.M18.253000P32.60-10.10 
2018-06-142535CS.M18.253500C250.60+27.00 PS.M18.253500P33.20-10.30 
2018-06-142540CS.M18.254000C246.20+26.80 PS.M18.254000P33.80-10.501
2018-06-142545CS.M18.254500C241.90+26.70 PS.M18.254500P34.50-10.60 
2018-06-142550CS.M18.255000C237.50+26.50700PS.M18.255000P35.10-10.80244
2018-06-142555CS.M18.255500C233.20+26.30 PS.M18.255500P35.80-10.901
2018-06-142560CS.M18.256000C228.90+26.10 PS.M18.256000P36.50-11.10 
2018-06-142565CS.M18.256500C224.60+25.90337PS.M18.256500P37.20-11.30 
2018-06-142570CS.M18.257000C220.40+25.8050PS.M18.257000P37.90-11.501
2018-06-142575CS.M18.257500C216.10+25.50 PS.M18.257500P38.60-11.70 
2018-06-142580CS.M18.258000C211.90+25.40105PS.M18.258000P39.40-11.902
2018-06-142585CS.M18.258500C207.70+25.20 PS.M18.258500P40.10-12.10 
2018-06-142590CS.M18.259000C203.50+25.00337PS.M18.259000P40.90-12.30 
2018-06-142595CS.M18.259500C199.30+24.80 PS.M18.259500P41.70-12.50 
2018-06-142600CS.M18.260000C195.20+24.60 PS.M18.260000P42.60-12.70551
2018-06-142605CS.M18.260500C191.00+24.30 PS.M18.260500P43.40-12.902
2018-06-142610CS.M18.261000C186.90+24.10 PS.M18.261000P44.30-13.10 
2018-06-142615CS.M18.261500C182.80+23.90 PS.M18.261500P45.20-13.302
2018-06-142620CS.M18.262000C178.70+23.60 PS.M18.262000P46.10-13.602
2018-06-142625CS.M18.262500C174.70+23.40 PS.M18.262500P47.00-13.8091
2018-06-142630CS.M18.263000C170.70+23.20 PS.M18.263000P48.00-14.001
2018-06-142635CS.M18.263500C166.70+23.00 PS.M18.263500P48.90-14.404
2018-06-142640CS.M18.264000C162.70+22.70 PS.M18.264000P49.90-14.602
2018-06-142645CS.M18.264500C158.70+22.40 PS.M18.264500P51.00-14.80 
2018-06-142650CS.M18.265000C154.80+22.2050PS.M18.265000P52.00-15.10205
2018-06-142655CS.M18.265500C150.90+21.90 PS.M18.265500P53.10-15.30 
2018-06-142660CS.M18.266000C147.00+21.60 PS.M18.266000P54.20-15.6076
2018-06-142665CS.M18.266500C143.20+21.40 PS.M18.266500P55.30-15.903
2018-06-142670CS.M18.267000C139.30+21.101PS.M18.267000P56.50-16.102
2018-06-142675CS.M18.267500C135.60+20.90 PS.M18.267500P57.70-16.4041
2018-06-142680CS.M18.268000C131.80+20.60 PS.M18.268000P58.90-16.70 
2018-06-142685CS.M18.268500C128.10+20.301PS.M18.268500P60.10-17.00 
2018-06-142690CS.M18.269000C124.40+20.101PS.M18.269000P61.40-17.202
2018-06-142695CS.M18.269500C120.70+19.70 PS.M18.269500P62.80-17.50 
2018-06-142700CS.M18.270000C117.10+19.5082PS.M18.270000P64.10-17.80303
2018-06-142705CS.M18.270500C113.50+19.10 PS.M18.270500P65.50-18.10 
2018-06-142710CS.M18.271000C110.00+18.9012PS.M18.271000P66.90-18.40 
2018-06-142715CS.M18.271500C106.50+18.60 PS.M18.271500P68.40-18.70 
2018-06-142720CS.M18.272000C103.00+18.2078PS.M18.272000P69.90-19.10 
2018-06-142725CS.M18.272500C99.60+17.90125PS.M18.272500P71.50-19.402
2018-06-142730CS.M18.273000C96.20+17.50207PS.M18.273000P73.10-19.702
2018-06-142735CS.M18.273500C92.90+17.203PS.M18.273500P74.70-20.103
2018-06-142740CS.M18.274000C89.60+16.80 PS.M18.274000P76.40-20.50 
2018-06-142745CS.M18.274500C86.30+16.40 PS.M18.274500P78.20-20.701
2018-06-142750CS.M18.275000C83.10+16.10384PS.M18.275000P79.90-21.2025
2018-06-142755CS.M18.275500C80.00+15.80 PS.M18.275500P81.80-21.50 
2018-06-142760CS.M18.276000C76.90+15.402PS.M18.276000P83.60-21.90 
2018-06-142765CS.M18.276500C73.80+15.001PS.M18.276500P85.60-22.20 
2018-06-142770CS.M18.277000C70.80+14.602PS.M18.277000P87.60-22.60 
2018-06-142775CS.M18.277500C67.90+14.30406PS.M18.277500P89.60-23.00 
2018-06-142780CS.M18.278000C65.00+13.801PS.M18.278000P91.70-23.40 
2018-06-142785CS.M18.278500C62.20+13.40 PS.M18.278500P93.90-23.80 
2018-06-142790CS.M18.279000C59.50+13.103PS.M18.279000P96.10-24.20 
2018-06-142795CS.M18.279500C56.80+12.70 PS.M18.279500P98.40-24.60 
2018-06-142800CS.M18.280000C54.20+12.30125PS.M18.280000P100.80-25.002
2018-06-142805CS.M18.280500C51.60+11.80 PS.M18.280500P103.20-25.50 
2018-06-142810CS.M18.281000C49.20+11.504PS.M18.281000P105.70-25.90 
2018-06-142815CS.M18.281500C46.80+11.10 PS.M18.281500P108.30-26.30 
2018-06-142820CS.M18.282000C44.40+10.605PS.M18.282000P111.00-26.60 
2018-06-142825CS.M18.282500C42.20+10.20500PS.M18.282500P113.70-27.0025
2018-06-142830CS.M18.283000C40.00+9.80175PS.M18.283000P116.50-27.40 
2018-06-142835CS.M18.283500C37.90+9.50 PS.M18.283500P119.40-27.80 
2018-06-142840CS.M18.284000C35.90+9.10 PS.M18.284000P122.40-28.10 
2018-06-142845CS.M18.284500C34.00+8.802PS.M18.284500P125.40-28.50 
2018-06-142850CS.M18.285000C32.10+8.40409PS.M18.285000P128.50-28.90 
2018-06-142855CS.M18.285500C30.30+8.002PS.M18.285500P131.70-29.30 
2018-06-142860CS.M18.286000C28.60+7.601PS.M18.286000P134.90-29.70 
2018-06-142865CS.M18.286500C26.90+7.20 PS.M18.286500P138.20-30.20 
2018-06-142870CS.M18.287000C25.30+6.701PS.M18.287000P141.60-30.60 
2018-06-142875CS.M18.287500C23.80+6.30252PS.M18.287500P145.10-31.001
2018-06-142880CS.M18.288000C22.30+5.902PS.M18.288000P148.60-31.40 
2018-06-142885CS.M18.288500C20.90+5.50 PS.M18.288500P152.20-31.80 
2018-06-142890CS.M18.289000C19.60+5.20 PS.M18.289000P155.90-32.10 
2018-06-142895CS.M18.289500C18.40+4.901PS.M18.289500P159.60-32.50 
2018-06-142900CS.M18.290000C17.20+4.50350PS.M18.290000P163.50-32.70 
2018-06-142905CS.M18.290500C16.10+4.30 PS.M18.290500P167.40-32.90 
2018-06-142910CS.M18.291000C15.10+4.001PS.M18.291000P171.30-33.30 
2018-06-142915CS.M18.291500C14.20+3.901PS.M18.291500P175.30-33.50 
2018-06-142920CS.M18.292000C13.20+3.501PS.M18.292000P179.40-33.70 
2018-06-142925CS.M18.292500C12.40+3.40134PS.M18.292500P183.60-33.90 
2018-06-142930CS.M18.293000C11.60+3.102PS.M18.293000P187.80-34.10 
2018-06-142935CS.M18.293500C10.90+3.001PS.M18.293500P192.00-34.30 
2018-06-142940CS.M18.294000C10.20+2.801PS.M18.294000P196.30-34.50 
2018-06-142945CS.M18.294500C9.60+2.70 PS.M18.294500P200.70-34.70 
2018-06-142950CS.M18.295000C9.00+2.50307PS.M18.295000P205.10-34.80 
2018-06-142955CS.M18.295500C8.40+2.303PS.M18.295500P209.50-35.00 
2018-06-142960CS.M18.296000C7.90+2.20 PS.M18.296000P214.00-35.10 
2018-06-142965CS.M18.296500C7.40+2.00 PS.M18.296500P218.50-35.30 
2018-06-142970CS.M18.297000C6.90+1.80226PS.M18.297000P223.00-35.40 
2018-06-142975CS.M18.297500C6.50+1.754PS.M18.297500P227.60-35.50 
2018-06-142980CS.M18.298000C6.10+1.60 PS.M18.298000P232.20-35.60 
2018-06-142985CS.M18.298500C5.80+1.55 PS.M18.298500P236.80-35.80 
2018-06-142990CS.M18.299000C5.40+1.40 PS.M18.299000P241.40-35.90 
2018-06-142995CS.M18.299500C5.10+1.351550PS.M18.299500P246.10-36.00 
2018-06-143000CS.M18.300000C4.80+1.25277PS.M18.300000P250.80-36.10 
2018-06-143005CS.M18.300500C4.55+1.202PS.M18.300500P255.50-36.20 
2018-06-143010CS.M18.301000C4.25+1.10 PS.M18.301000P260.30-36.20 
2018-06-143015CS.M18.301500C4.05+1.05 PS.M18.301500P265.00-36.30 
2018-06-143020CS.M18.302000C3.80+0.95 PS.M18.302000P269.80-36.40 
2018-06-143025CS.M18.302500C3.60+0.90132PS.M18.302500P274.60-36.40 
2018-06-143030CS.M18.303000C3.40+0.85 PS.M18.303000P279.40-36.50 
2018-06-143035CS.M18.303500C3.20+0.75 PS.M18.303500P284.20-36.60 
2018-06-143040CS.M18.304000C3.05+0.75 PS.M18.304000P289.00-36.60 
2018-06-143045CS.M18.304500C2.85+0.65 PS.M18.304500P293.80-36.70 
2018-06-143050CS.M18.305000C2.70+0.60133PS.M18.305000P298.70-36.70 
2018-06-143055CS.M18.305500C2.60+0.60 PS.M18.305500P303.50-36.80 
2018-06-143060CS.M18.306000C2.45+0.55 PS.M18.306000P308.40-36.80 
2018-06-143065CS.M18.306500C2.30+0.50 PS.M18.306500P313.30-36.80 
2018-06-143070CS.M18.307000C2.20+0.45 PS.M18.307000P318.20-36.90 
2018-06-143075CS.M18.307500C2.10+0.4521PS.M18.307500P323.10-36.90 
2018-06-143080CS.M18.308000C2.00+0.40 PS.M18.308000P328.00-36.90 
2018-06-143085CS.M18.308500C1.90+0.40 PS.M18.308500P332.90-37.00 
2018-06-143090CS.M18.309000C1.85+0.40 PS.M18.309000P337.80-37.00 
2018-06-143095CS.M18.309500C1.75+0.35 PS.M18.309500P342.70-37.00 
2018-06-143100CS.M18.310000C1.70+0.3531PS.M18.310000P347.60-37.10 
2018-06-143105CS.M18.310500C1.60+0.30 PS.M18.310500P352.60-37.00 
2018-06-143110CS.M18.311000C1.55+0.35 PS.M18.311000P357.50-37.10 
2018-06-143115CS.M18.311500C1.50+0.30 PS.M18.311500P362.40-37.20 
2018-06-143120CS.M18.312000C1.40+0.25 PS.M18.312000P367.40-37.10 
2018-06-143125CS.M18.312500C1.35+0.2510PS.M18.312500P372.30-37.20 
2018-06-143130CS.M18.313000C1.30+0.25 PS.M18.313000P377.30-37.10 
2018-06-143135CS.M18.313500C1.25+0.25 PS.M18.313500P382.20-37.20 
2018-06-143140CS.M18.314000C1.20+0.25 PS.M18.314000P387.20-37.20 
2018-06-143145CS.M18.314500C1.15+0.20 PS.M18.314500P392.10-37.30 
2018-06-143150CS.M18.315000C1.10+0.20 PS.M18.315000P397.10-37.20 
2018-06-143160CS.M18.316000C1.00+0.15 PS.M18.316000P407.00-37.30 
2018-06-143170CS.M18.317000C0.95+0.20 PS.M18.317000P417.00-37.30 
2018-06-143175CS.M18.317500C0.90+0.15 PS.M18.317500P422.00-37.30 
2018-06-143180CS.M18.318000C0.85+0.15 PS.M18.318000P426.90-37.30 
2018-06-143190CS.M18.319000C0.80+0.15 PS.M18.319000P436.90-37.30 
2018-06-143200CS.M18.320000C0.75+0.15 PS.M18.320000P446.90-37.30 
2018-06-143210CS.M18.321000C0.70+0.15 PS.M18.321000P456.80-37.40 
2018-06-143220CS.M18.322000C0.65+0.10 PS.M18.322000P466.80-37.40 
2018-06-143225CS.M18.322500C0.60+0.10 PS.M18.322500P471.80-37.40 
2018-06-143230CS.M18.323000C0.60+0.10 PS.M18.323000P476.80-37.40 
2018-06-143240CS.M18.324000C0.55+0.10 PS.M18.324000P486.80-37.40 
2018-06-143250CS.M18.325000C0.50+0.10 PS.M18.325000P496.80-37.40 
2018-06-143260CS.M18.326000C0.45+0.05 PS.M18.326000P506.80-37.40 
2018-06-143270CS.M18.327000C0.45+0.10 PS.M18.327000P516.80-37.40 
2018-06-143275CS.M18.327500C0.40+0.05 PS.M18.327500P521.80-37.40 
2018-06-143280CS.M18.328000C0.40+0.05 PS.M18.328000P526.80-37.40 
2018-06-143290CS.M18.329000C0.40+0.10 PS.M18.329000P536.80-37.40 
2018-06-143300CS.M18.330000C0.35+0.05 PS.M18.330000P546.80-37.40 
2018-06-143310CS.M18.331000C0.35+0.05 PS.M18.331000P556.80-37.40 
2018-06-143320CS.M18.332000C0.30+0.05 PS.M18.332000P566.80-37.40 
2018-06-143325CS.M18.332500C0.30+0.05 PS.M18.332500P571.80-37.40 
2018-06-143330CS.M18.333000C0.30+0.05 PS.M18.333000P576.80-37.40 
2018-06-143340CS.M18.334000C0.250.00 PS.M18.334000P586.80-37.40 
2018-06-143350CS.M18.335000C0.25+0.05 PS.M18.335000P596.80-37.40 
2018-06-143360CS.M18.336000C0.25+0.05 PS.M18.336000P606.80-37.40 
2018-06-143370CS.M18.337000C0.200.00 PS.M18.337000P616.80-37.40 
2018-06-143375CS.M18.337500C0.200.00 PS.M18.337500P621.80-37.40 
2018-06-143380CS.M18.338000C0.200.00 PS.M18.338000P626.80-37.40 
2018-06-143390CS.M18.339000C0.20+0.05 PS.M18.339000P636.80-37.40 
2018-06-143400CS.M18.340000C0.20+0.05 PS.M18.340000P646.80-37.40 
2018-06-143410CS.M18.341000C0.150.00 PS.M18.341000P656.80-37.40 
2018-06-143425CS.M18.342500C0.150.00 PS.M18.342500P671.80-37.40 
2018-06-143450CS.M18.345000C0.15+0.0520PS.M18.345000P696.80-37.40 
2018-06-143475CS.M18.347500C0.100.00 PS.M18.347500P721.80-37.40 
2018-06-143500CS.M18.350000C0.100.00 PS.M18.350000P746.80-37.40 
2018-06-143525CS.M18.352500C0.100.00 PS.M18.352500P771.80-37.40 
2018-06-143550CS.M18.355000C0.10+0.05 PS.M18.355000P796.80-37.40 
2018-06-143575CS.M18.357500C0.050.00 PS.M18.357500P821.80-37.40 
2018-06-143600CS.M18.360000C0.050.00 PS.M18.360000P846.80-37.40 
2018-06-143625CS.M18.362500C0.050.00 PS.M18.362500P871.80-37.40 
2018-06-143650CS.M18.365000C0.050.00 PS.M18.365000P896.80-37.40 
2018-06-143675CS.M18.367500C0.050.00 PS.M18.367500P921.80-37.40 
2018-06-143700CS.M18.370000C0.050.00 PS.M18.370000P946.80-37.40 
2018-06-143725CS.M18.372500C0.050.00 PS.M18.372500P971.80-37.40 
2018-06-143750CS.M18.375000C0.050.00 PS.M18.375000P996.80-37.40 
2018-06-143775CS.M18.377500C0.050.00 PS.M18.377500P1021.80-37.40 
2018-06-143800CS.M18.380000C0.050.00 PS.M18.380000P1046.80-37.40 
2018-06-143825CS.M18.382500C0.05-0.05 PS.M18.382500P1071.80-37.40 
2018-06-143850CS.M18.385000C0.050.00 PS.M18.385000P1096.80-37.40 
2018-06-143875CS.M18.387500C0.050.00 PS.M18.387500P1121.80-37.40 
2018-06-143900CS.M18.390000C0.050.00 PS.M18.390000P1146.80-37.40 
2018-06-143925CS.M18.392500C0.050.00 PS.M18.392500P1171.80-37.40 
2018-06-143950CS.M18.395000C0.050.00 PS.M18.395000P1196.80-37.40 
2018-06-143975CS.M18.397500C0.050.00 PS.M18.397500P1221.80-37.40 
2018-06-144000CS.M18.400000C0.050.00 PS.M18.400000P1246.80-37.40 
2018-06-144025CS.M18.402500C0.050.00 PS.M18.402500P1271.80-37.40 
2018-06-144050CS.M18.405000C0.050.00 PS.M18.405000P1296.80-37.40 
2018-06-144075CS.M18.407500C0.050.00 PS.M18.407500P1321.80-37.40 
2018-06-144100CS.M18.410000C0.050.00 PS.M18.410000P1346.80-37.40 
2018-06-144125CS.M18.412500C0.050.00 PS.M18.412500P1371.80-37.40 
2018-06-144150CS.M18.415000C0.05-0.05 PS.M18.415000P1396.80-37.40 
2018-06-144175CS.M18.417500C0.05-0.05 PS.M18.417500P1421.80-37.40 
2018-06-144200CS.M18.420000C0.05-0.05 PS.M18.420000P1446.80-37.40 

© Copyright INO.com, Inc. All Rights Reserved.