S&P 500
2552.78
-8.48 -0.33%
Dow Indu
23079.80
-77.80 -0.34%
Nasdaq
6574.96
-49.26 -0.74%
Crude Oil
51.78
-0.48 -0.92%
Gold
1286.145
+8.155 +0.64%
Euro
1.182850
+0.002685 +0.23%
US Dollar
93.139
-0.276 -0.30%
Weak

Options Chain S&P 500 INDEX Mar 2018 (E) (CME:SP.H18.E)

MarketNameOpenHighLowLastChangePctTime
SP.H18.ES&P 500 INDEX Mar 2018 (E)2560.52560.52560.52560.5+3.2+0.12%set 16:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-15100CS.H18.10000C2460.5+3.2     
2018-03-15950CS.H18.95000C1610.5+3.2 PS.H18.95000P0.150.00 
2018-03-15975CS.H18.97500C1585.50+3.20 PS.H18.97500P0.150.00 
2018-03-151000CS.H18.100000C1560.50+3.20 PS.H18.100000P0.20+0.05 
2018-03-151025CS.H18.102500C1535.50+3.20 PS.H18.102500P0.200.00 
2018-03-151050CS.H18.105000C1510.50+3.20 PS.H18.105000P0.200.00 
2018-03-151075CS.H18.107500C1485.50+3.20 PS.H18.107500P0.250.00 
2018-03-151100CS.H18.110000C1460.50+3.20 PS.H18.110000P0.250.008
2018-03-151125CS.H18.112500C1435.50+3.20 PS.H18.112500P0.300.00 
2018-03-151150CS.H18.115000C1410.50+3.20 PS.H18.115000P0.300.00 
2018-03-151175CS.H18.117500C1385.50+3.20 PS.H18.117500P0.350.00 
2018-03-151200CS.H18.120000C1360.50+3.20 PS.H18.120000P0.400.00 
2018-03-151225CS.H18.122500C1335.50+3.20 PS.H18.122500P0.40-0.05 
2018-03-151250CS.H18.125000C1310.50+3.20 PS.H18.125000P0.45-0.05 
2018-03-151275CS.H18.127500C1285.50+3.20 PS.H18.127500P0.50-0.0515
2018-03-151300CS.H18.130000C1260.50+3.20 PS.H18.130000P0.55-0.051
2018-03-151325CS.H18.132500C1235.50+3.20 PS.H18.132500P0.65-0.05 
2018-03-151350CS.H18.135000C1210.50+3.20 PS.H18.135000P0.70-0.0550
2018-03-151375CS.H18.137500C1185.50+3.20 PS.H18.137500P0.75-0.05 
2018-03-151400CS.H18.140000C1160.50+3.20 PS.H18.140000P0.80-0.104
2018-03-151425CS.H18.142500C1135.50+3.20 PS.H18.142500P0.85-0.10 
2018-03-151450CS.H18.145000C1110.50+3.20 PS.H18.145000P0.95-0.108
2018-03-151475CS.H18.147500C1085.50+3.20 PS.H18.147500P1.00-0.10 
2018-03-151500CS.H18.150000C1060.50+3.20 PS.H18.150000P1.10-0.05251
2018-03-151525CS.H18.152500C1035.50+3.20 PS.H18.152500P1.15-0.10 
2018-03-151550CS.H18.155000C1010.50+3.20 PS.H18.155000P1.25-0.10 
2018-03-151560CS.H18.156000C1000.50+3.20 PS.H18.156000P1.30-0.10 
2018-03-151570CS.H18.157000C990.50+3.20 PS.H18.157000P1.35-0.05 
2018-03-151575CS.H18.157500C985.50+3.20 PS.H18.157500P1.35-0.10 
2018-03-151580CS.H18.158000C980.50+3.20 PS.H18.158000P1.40-0.05 
2018-03-151590CS.H18.159000C970.50+3.10 PS.H18.159000P1.45-0.05 
2018-03-151600CS.H18.160000C960.60+3.20 PS.H18.160000P1.50-0.1050
2018-03-151610CS.H18.161000C950.60+3.20 PS.H18.161000P1.55-0.10 
2018-03-151620CS.H18.162000C940.60+3.20 PS.H18.162000P1.60-0.101
2018-03-151625CS.H18.162500C935.60+3.10 PS.H18.162500P1.65-0.05 
2018-03-151630CS.H18.163000C930.60+3.10 PS.H18.163000P1.65-0.10 
2018-03-151640CS.H18.164000C920.70+3.20 PS.H18.164000P1.70-0.10 
2018-03-151650CS.H18.165000C910.70+3.20 PS.H18.165000P1.75-0.1034
2018-03-151660CS.H18.166000C900.70+3.10 PS.H18.166000P1.80-0.10 
2018-03-151670CS.H18.167000C890.70+3.10 PS.H18.167000P1.85-0.10 
2018-03-151675CS.H18.167500C885.80+3.20 PS.H18.167500P1.90-0.10 
2018-03-151680CS.H18.168000C880.80+3.20 PS.H18.168000P1.90-0.10 
2018-03-151690CS.H18.169000C870.80+3.10 PS.H18.169000P2.00-0.05 
2018-03-151700CS.H18.170000C860.90+3.20 PS.H18.170000P2.100.002
2018-03-151710CS.H18.171000C851.00+3.20 PS.H18.171000P2.150.00 
2018-03-151720CS.H18.172000C841.00+3.20 PS.H18.172000P2.20-0.05 
2018-03-151725CS.H18.172500C836.00+3.10 PS.H18.172500P2.25-0.05 
2018-03-151730CS.H18.173000C831.10+3.20 PS.H18.173000P2.30-0.05 
2018-03-151740CS.H18.174000C821.10+3.10 PS.H18.174000P2.35-0.10 
2018-03-151750CS.H18.175000C811.20+3.10 PS.H18.175000P2.45-0.10109
2018-03-151760CS.H18.176000C801.30+3.10 PS.H18.176000P2.50-0.15 
2018-03-151770CS.H18.177000C791.30+3.10 PS.H18.177000P2.60-0.15 
2018-03-151775CS.H18.177500C786.40+3.10 PS.H18.177500P2.65-0.15 
2018-03-151780CS.H18.178000C781.40+3.10 PS.H18.178000P2.70-0.15 
2018-03-151790CS.H18.179000C771.50+3.10 PS.H18.179000P2.80-0.15 
2018-03-151800CS.H18.180000C761.60+3.10 PS.H18.180000P2.90-0.15101
2018-03-151810CS.H18.181000C751.70+3.10 PS.H18.181000P3.00-0.15 
2018-03-151820CS.H18.182000C741.80+3.10 PS.H18.182000P3.10-0.15 
2018-03-151825CS.H18.182500C736.90+3.10 PS.H18.182500P3.15-0.153
2018-03-151830CS.H18.183000C731.90+3.10 PS.H18.183000P3.25-0.10 
2018-03-151840CS.H18.184000C722.00+3.00 PS.H18.184000P3.35-0.15 
2018-03-151850CS.H18.185000C712.20+3.10 PS.H18.185000P3.50-0.1577
2018-03-151860CS.H18.186000C702.30+3.10 PS.H18.186000P3.60-0.15 
2018-03-151870CS.H18.187000C692.40+3.00 PS.H18.187000P3.75-0.15 
2018-03-151875CS.H18.187500C687.50+3.00 PS.H18.187500P3.80-0.202
2018-03-151880CS.H18.188000C682.60+3.10 PS.H18.188000P3.90-0.20 
2018-03-151890CS.H18.189000C672.70+3.00 PS.H18.189000P4.05-0.20 
2018-03-151900CS.H18.190000C662.90+3.00 PS.H18.190000P4.20-0.203
2018-03-151910CS.H18.191000C653.10+3.00 PS.H18.191000P4.35-0.25 
2018-03-151920CS.H18.192000C643.20+3.00 PS.H18.192000P4.55-0.20 
2018-03-151925CS.H18.192500C638.30+3.00 PS.H18.192500P4.65-0.20 
2018-03-151930CS.H18.193000C633.40+3.00 PS.H18.193000P4.70-0.25 
2018-03-151940CS.H18.194000C623.60+3.00 PS.H18.194000P4.90-0.30 
2018-03-151950CS.H18.195000C613.80+2.90 PS.H18.195000P5.10-0.301
2018-03-151960CS.H18.196000C604.00+2.90 PS.H18.196000P5.30-0.30 
2018-03-151970CS.H18.197000C594.20+2.90 PS.H18.197000P5.50-0.30 
2018-03-151975CS.H18.197500C589.30+2.90 PS.H18.197500P5.60-0.3084
2018-03-151980CS.H18.198000C584.40+2.90 PS.H18.198000P5.70-0.30 
2018-03-151990CS.H18.199000C574.70+2.90 PS.H18.199000P5.90-0.40 
2018-03-152000CS.H18.200000C564.90+2.80 PS.H18.200000P6.10-0.40121
2018-03-152010CS.H18.201000C555.10+2.80 PS.H18.201000P6.40-0.40 
2018-03-152020CS.H18.202000C545.40+2.80 PS.H18.202000P6.60-0.40 
2018-03-152025CS.H18.202500C540.50+2.80 PS.H18.202500P6.70-0.50 
2018-03-152030CS.H18.203000C535.70+2.80 PS.H18.203000P6.90-0.40 
2018-03-152040CS.H18.204000C525.90+2.70 PS.H18.204000P7.10-0.50 
2018-03-152050CS.H18.205000C516.20+2.70 PS.H18.205000P7.40-0.50 
2018-03-152060CS.H18.206000C506.50+2.60 PS.H18.206000P7.70-0.50 
2018-03-152070CS.H18.207000C496.80+2.60 PS.H18.207000P8.00-0.50 
2018-03-152075CS.H18.207500C492.00+2.60 PS.H18.207500P8.10-0.6050
2018-03-152080CS.H18.208000C487.20+2.60 PS.H18.208000P8.30-0.60 
2018-03-152090CS.H18.209000C477.50+2.50 PS.H18.209000P8.60-0.70 
2018-03-152100CS.H18.210000C467.90+2.50 PS.H18.210000P9.00-0.70556
2018-03-152110CS.H18.211000C458.30+2.50 PS.H18.211000P9.40-0.70 
2018-03-152120CS.H18.212000C448.70+2.40 PS.H18.212000P9.80-0.70 
2018-03-152125CS.H18.212500C443.90+2.40 PS.H18.212500P10.00-0.70 
2018-03-152130CS.H18.213000C439.20+2.50 PS.H18.213000P10.20-0.70 
2018-03-152140CS.H18.214000C429.60+2.40 PS.H18.214000P10.60-0.801
2018-03-152150CS.H18.215000C420.10+2.40 PS.H18.215000P11.10-0.8050
2018-03-152160CS.H18.216000C410.60+2.40 PS.H18.216000P11.50-0.80 
2018-03-152170CS.H18.217000C401.10+2.40 PS.H18.217000P12.00-0.80 
2018-03-152175CS.H18.217500C396.40+2.50 PS.H18.217500P12.30-0.70 
2018-03-152180CS.H18.218000C391.60+2.50 PS.H18.218000P12.50-0.70 
2018-03-152190CS.H18.219000C382.20+2.60 PS.H18.219000P13.00-0.70 
2018-03-152200CS.H18.220000C372.70+2.60 PS.H18.220000P13.50-0.702
2018-03-152210CS.H18.221000C363.30+2.60 PS.H18.221000P14.10-0.60 
2018-03-152220CS.H18.222000C353.90+2.60 PS.H18.222000P14.60-0.70 
2018-03-152225CS.H18.222500C349.20+2.60 PS.H18.222500P14.90-0.703
2018-03-152230CS.H18.223000C344.50+2.50 PS.H18.223000P15.20-0.70 
2018-03-152240CS.H18.224000C335.10+2.40 PS.H18.224000P15.80-0.90 
2018-03-152245CS.H18.224500C330.40+2.30 PS.H18.224500P16.10-0.90 
2018-03-152250CS.H18.225000C325.80+2.30 PS.H18.225000P16.50-0.903
2018-03-152255CS.H18.225500C321.20+2.30 PS.H18.225500P16.80-0.90 
2018-03-152260CS.H18.226000C316.50+2.30 PS.H18.226000P17.20-0.90 
2018-03-152265CS.H18.226500C311.90+2.30 PS.H18.226500P17.50-0.90 
2018-03-152270CS.H18.227000C307.30+2.30 PS.H18.227000P17.90-0.90 
2018-03-152275CS.H18.227500C302.70+2.30 PS.H18.227500P18.30-0.90 
2018-03-152280CS.H18.228000C298.00+2.30 PS.H18.228000P18.60-0.90 
2018-03-152285CS.H18.228500C293.40+2.30 PS.H18.228500P19.00-0.90 
2018-03-152290CS.H18.229000C288.80+2.30 PS.H18.229000P19.40-0.90 
2018-03-152295CS.H18.229500C284.30+2.30 PS.H18.229500P19.80-0.90 
2018-03-152300CS.H18.230000C279.70+2.30 PS.H18.230000P20.20-1.00 
2018-03-152305CS.H18.230500C275.20+2.30 PS.H18.230500P20.70-0.90 
2018-03-152310CS.H18.231000C270.70+2.30 PS.H18.231000P21.20-0.90 
2018-03-152315CS.H18.231500C266.10+2.20 PS.H18.231500P21.60-0.90 
2018-03-152320CS.H18.232000C261.60+2.30 PS.H18.232000P22.10-0.90225
2018-03-152325CS.H18.232500C257.10+2.30 PS.H18.232500P22.60-0.90 
2018-03-152330CS.H18.233000C252.60+2.30 PS.H18.233000P23.00-0.90 
2018-03-152335CS.H18.233500C248.10+2.30 PS.H18.233500P23.50-0.90 
2018-03-152340CS.H18.234000C243.60+2.20 PS.H18.234000P24.00-0.90 
2018-03-152345CS.H18.234500C239.20+2.30 PS.H18.234500P24.50-1.00 
2018-03-152350CS.H18.235000C234.70+2.20 PS.H18.235000P25.00-1.001
2018-03-152355CS.H18.235500C230.20+2.20 PS.H18.235500P25.60-1.00 
2018-03-152360CS.H18.236000C225.80+2.20 PS.H18.236000P26.10-1.00 
2018-03-152365CS.H18.236500C221.40+2.20 PS.H18.236500P26.70-1.00 
2018-03-152370CS.H18.237000C217.00+2.20 PS.H18.237000P27.20-1.10 
2018-03-152375CS.H18.237500C212.60+2.10 PS.H18.237500P27.80-1.10 
2018-03-152380CS.H18.238000C208.20+2.10 PS.H18.238000P28.40-1.10 
2018-03-152385CS.H18.238500C203.80+2.00 PS.H18.238500P29.00-1.20 
2018-03-152390CS.H18.239000C199.50+2.00 PS.H18.239000P29.70-1.10 
2018-03-152395CS.H18.239500C195.10+2.00 PS.H18.239500P30.30-1.20 
2018-03-152400CS.H18.240000C190.80+1.90 PS.H18.240000P31.00-1.2050
2018-03-152405CS.H18.240500C186.60+2.00 PS.H18.240500P31.70-1.20 
2018-03-152410CS.H18.241000C182.30+2.00 PS.H18.241000P32.40-1.20 
2018-03-152415CS.H18.241500C178.10+2.00 PS.H18.241500P33.20-1.20 
2018-03-152420CS.H18.242000C173.90+2.10 PS.H18.242000P33.90-1.20 
2018-03-152425CS.H18.242500C169.70+2.10 PS.H18.242500P34.70-1.20 
2018-03-152430CS.H18.243000C165.50+2.00 PS.H18.243000P35.50-1.20 
2018-03-152435CS.H18.243500C161.30+2.00 PS.H18.243500P36.30-1.20 
2018-03-152440CS.H18.244000C157.20+2.00 PS.H18.244000P37.20-1.20 
2018-03-152445CS.H18.244500C153.10+2.00 PS.H18.244500P38.10-1.20 
2018-03-152450CS.H18.245000C149.00+2.0075PS.H18.245000P38.90-1.30 
2018-03-152455CS.H18.245500C144.90+1.90 PS.H18.245500P39.90-1.20 
2018-03-152460CS.H18.246000C140.90+1.90 PS.H18.246000P40.80-1.30 
2018-03-152465CS.H18.246500C136.80+1.80 PS.H18.246500P41.70-1.40 
2018-03-152470CS.H18.247000C132.80+1.80 PS.H18.247000P42.70-1.40 
2018-03-152475CS.H18.247500C128.80+1.80 PS.H18.247500P43.70-1.40 
2018-03-152480CS.H18.248000C124.90+1.8025PS.H18.248000P44.70-1.40 
2018-03-152485CS.H18.248500C121.00+1.80 PS.H18.248500P45.80-1.40 
2018-03-152490CS.H18.249000C117.10+1.80 PS.H18.249000P46.90-1.40 
2018-03-152495CS.H18.249500C113.30+1.80 PS.H18.249500P48.00-1.50 
2018-03-152500CS.H18.250000C109.50+1.80125PS.H18.250000P49.20-1.50 
2018-03-152505CS.H18.250500C105.70+1.70 PS.H18.250500P50.40-1.50 
2018-03-152510CS.H18.251000C102.00+1.70 PS.H18.251000P51.70-1.50 
2018-03-152515CS.H18.251500C98.30+1.70 PS.H18.251500P53.00-1.50 
2018-03-152520CS.H18.252000C94.70+1.70100PS.H18.252000P54.40-1.40 
2018-03-152525CS.H18.252500C91.10+1.70 PS.H18.252500P55.80-1.40 
2018-03-152530CS.H18.253000C87.60+1.70225PS.H18.253000P57.20-1.50 
2018-03-152535CS.H18.253500C84.10+1.70 PS.H18.253500P58.70-1.50 
2018-03-152540CS.H18.254000C80.60+1.60 PS.H18.254000P60.20-1.50 
2018-03-152545CS.H18.254500C77.20+1.60 PS.H18.254500P61.80-1.50 
2018-03-152550CS.H18.255000C73.90+1.60320PS.H18.255000P63.50-1.50 
2018-03-152555CS.H18.255500C70.70+1.70 PS.H18.255500P65.20-1.50 
2018-03-152560CS.H18.256000C67.50+1.70 PS.H18.256000P67.00-1.50 
2018-03-152565CS.H18.256500C64.40+1.70 PS.H18.256500P68.90-1.50 
2018-03-152570CS.H18.257000C61.30+1.60 PS.H18.257000P70.80-1.50 
2018-03-152575CS.H18.257500C58.30+1.60 PS.H18.257500P72.70-1.60 
2018-03-152580CS.H18.258000C55.30+1.50 PS.H18.258000P74.70-1.70 
2018-03-152585CS.H18.258500C52.40+1.50 PS.H18.258500P76.80-1.70 
2018-03-152590CS.H18.259000C49.60+1.50 PS.H18.259000P79.00-1.70 
2018-03-152595CS.H18.259500C46.80+1.30 PS.H18.259500P81.20-1.80 
2018-03-152600CS.H18.260000C44.20+1.40227PS.H18.260000P83.50-1.80 
2018-03-152605CS.H18.260500C41.60+1.30 PS.H18.260500P85.90-1.90 
2018-03-152610CS.H18.261000C39.20+1.40 PS.H18.261000P88.50-1.80 
2018-03-152615CS.H18.261500C36.80+1.30 PS.H18.261500P91.10-1.80 
2018-03-152620CS.H18.262000C34.50+1.30 PS.H18.262000P93.80-1.80 
2018-03-152625CS.H18.262500C32.30+1.30 PS.H18.262500P96.50-1.90 
2018-03-152630CS.H18.263000C30.20+1.30 PS.H18.263000P99.40-1.90 
2018-03-152635CS.H18.263500C28.10+1.20 PS.H18.263500P102.30-2.00 
2018-03-152640CS.H18.264000C26.10+1.10 PS.H18.264000P105.30-2.00 
2018-03-152645CS.H18.264500C24.30+1.20 PS.H18.264500P108.40-2.10 
2018-03-152650CS.H18.265000C22.50+1.2029PS.H18.265000P111.60-2.10 
2018-03-152655CS.H18.265500C20.80+1.10 PS.H18.265500P114.90-2.10 
2018-03-152660CS.H18.266000C19.20+1.10 PS.H18.266000P118.30-2.10 
2018-03-152665CS.H18.266500C17.70+1.10 PS.H18.266500P121.80-2.10 
2018-03-152670CS.H18.267000C16.30+1.10 PS.H18.267000P125.30-2.20 
2018-03-152675CS.H18.267500C14.90+0.901PS.H18.267500P129.00-2.20 
2018-03-152680CS.H18.268000C13.70+0.90 PS.H18.268000P132.70-2.30 
2018-03-152685CS.H18.268500C12.60+0.90 PS.H18.268500P136.60-2.30 
2018-03-152690CS.H18.269000C11.50+0.70 PS.H18.269000P140.50-2.40 
2018-03-152695CS.H18.269500C10.60+0.80 PS.H18.269500P144.50-2.50 
2018-03-152700CS.H18.270000C9.70+0.70 PS.H18.270000P148.60-2.50 
2018-03-152705CS.H18.270500C8.90+0.70 PS.H18.270500P152.80-2.60 
2018-03-152710CS.H18.271000C8.10+0.601PS.H18.271000P157.10-2.50 
2018-03-152715CS.H18.271500C7.40+0.60 PS.H18.271500P161.40-2.60 
2018-03-152720CS.H18.272000C6.80+0.60 PS.H18.272000P165.70-2.60 
2018-03-152725CS.H18.272500C6.20+0.50 PS.H18.272500P170.10-2.70 
2018-03-152730CS.H18.273000C5.70+0.502PS.H18.273000P174.60-2.70 
2018-03-152735CS.H18.273500C5.30+0.55 PS.H18.273500P179.10-2.70 
2018-03-152740CS.H18.274000C4.85+0.504PS.H18.274000P183.70-2.70 
2018-03-152745CS.H18.274500C4.50+0.501PS.H18.274500P188.40-2.60 
2018-03-152750CS.H18.275000C4.20+0.502PS.H18.275000P193.00-2.70 
2018-03-152755CS.H18.275500C3.90+0.50 PS.H18.275500P197.70-2.70 
2018-03-152760CS.H18.276000C3.60+0.451PS.H18.276000P202.40-2.80 
2018-03-152765CS.H18.276500C3.35+0.45 PS.H18.276500P207.20-2.70 
2018-03-152770CS.H18.277000C3.15+0.45 PS.H18.277000P212.00-2.70 
2018-03-152775CS.H18.277500C2.90+0.40 PS.H18.277500P216.70-2.80 
2018-03-152780CS.H18.278000C2.75+0.40 PS.H18.278000P221.50-2.90 
2018-03-152785CS.H18.278500C2.55+0.35 PS.H18.278500P226.40-2.80 
2018-03-152790CS.H18.279000C2.40+0.35 PS.H18.279000P231.20-2.90 
2018-03-152795CS.H18.279500C2.25+0.30 PS.H18.279500P236.10-2.80 
2018-03-152800CS.H18.280000C2.15+0.30 PS.H18.280000P240.90-2.90 
2018-03-152810CS.H18.281000C1.95+0.30 PS.H18.281000P250.70-2.90 
2018-03-152820CS.H18.282000C1.75+0.30 PS.H18.282000P260.50-3.00 
2018-03-152825CS.H18.282500C1.70+0.30 PS.H18.282500P265.50-2.90 
2018-03-152830CS.H18.283000C1.60+0.25 PS.H18.283000P270.40-2.90 
2018-03-152840CS.H18.284000C1.50+0.25 PS.H18.284000P280.30-2.90 
2018-03-152850CS.H18.285000C1.40+0.25 PS.H18.285000P290.10-3.00 
2018-03-152860CS.H18.286000C1.30+0.25 PS.H18.286000P300.00-3.10 
2018-03-152870CS.H18.287000C1.20+0.20 PS.H18.287000P310.00-3.00 
2018-03-152875CS.H18.287500C1.15+0.20 PS.H18.287500P314.90-3.10 
2018-03-152880CS.H18.288000C1.15+0.25 PS.H18.288000P319.90-3.00 
2018-03-152890CS.H18.289000C1.05+0.20 PS.H18.289000P329.80-3.10 
2018-03-152900CS.H18.290000C1.00+0.25 PS.H18.290000P339.80-3.00 
2018-03-152910CS.H18.291000C0.95+0.25 PS.H18.291000P349.70-3.10 
2018-03-152920CS.H18.292000C0.90+0.25 PS.H18.292000P359.70-3.10 
2018-03-152925CS.H18.292500C0.85+0.20 PS.H18.292500P364.70-3.00 
2018-03-152930CS.H18.293000C0.80+0.20 PS.H18.293000P369.60-3.10 
2018-03-152940CS.H18.294000C0.75+0.20 PS.H18.294000P379.60-3.10 
2018-03-152950CS.H18.295000C0.70+0.15 PS.H18.295000P389.60-3.10 
2018-03-152960CS.H18.296000C0.65+0.15 PS.H18.296000P399.50-3.20 
2018-03-152970CS.H18.297000C0.60+0.15 PS.H18.297000P409.50-3.20 
2018-03-152975CS.H18.297500C0.60+0.15 PS.H18.297500P414.50-3.20 
2018-03-152980CS.H18.298000C0.55+0.15 PS.H18.298000P419.50-3.20 
2018-03-152990CS.H18.299000C0.55+0.20 PS.H18.299000P429.50-3.20 
2018-03-153000CS.H18.300000C0.50+0.15 PS.H18.300000P439.50-3.20 
2018-03-153010CS.H18.301000C0.45+0.15 PS.H18.301000P449.50-3.20 
2018-03-153020CS.H18.302000C0.45+0.15 PS.H18.302000P459.50-3.20 
2018-03-153025CS.H18.302500C0.45+0.15 PS.H18.302500P464.50-3.20 
2018-03-153030CS.H18.303000C0.40+0.15 PS.H18.303000P469.50-3.20 
2018-03-153040CS.H18.304000C0.40+0.15 PS.H18.304000P479.50-3.20 
2018-03-153050CS.H18.305000C0.35+0.10 PS.H18.305000P489.50-3.20 
2018-03-153075CS.H18.307500C0.30+0.10 PS.H18.307500P514.50-3.20 
2018-03-153100CS.H18.310000C0.30+0.15 PS.H18.310000P539.50-3.20 
2018-03-153125CS.H18.312500C0.25+0.10 PS.H18.312500P564.50-3.20 
2018-03-153150CS.H18.315000C0.20+0.05 PS.H18.315000P589.50-3.20 
2018-03-153175CS.H18.317500C0.20+0.05 PS.H18.317500P614.50-3.20 
2018-03-153200CS.H18.320000C0.150.00 PS.H18.320000P639.50-3.20 
2018-03-153225CS.H18.322500C0.15+0.05 PS.H18.322500P664.50-3.20 
2018-03-153250CS.H18.325000C0.15+0.05 PS.H18.325000P689.50-3.20 
2018-03-153275CS.H18.327500C0.100.00 PS.H18.327500P714.50-3.20 
2018-03-153300CS.H18.330000C0.100.00 PS.H18.330000P739.50-3.20 
2018-03-153325CS.H18.332500C0.100.00 PS.H18.332500P764.50-3.20 
2018-03-153350CS.H18.335000C0.100.00 PS.H18.335000P789.50-3.20 
2018-03-153375CS.H18.337500C0.100.00 PS.H18.337500P814.50-3.20 
2018-03-153400CS.H18.340000C0.050.00 PS.H18.340000P839.50-3.20 
2018-03-153425CS.H18.342500C0.050.00 PS.H18.342500P864.50-3.20 
2018-03-153450CS.H18.345000C0.050.00 PS.H18.345000P889.50-3.20 
2018-03-153475CS.H18.347500C0.050.00 PS.H18.347500P914.50-3.20 
2018-03-153500CS.H18.350000C0.050.00 PS.H18.350000P939.50-3.20 
2018-03-153525CS.H18.352500C0.050.00 PS.H18.352500P964.50-3.20 
2018-03-153550CS.H18.355000C0.050.00 PS.H18.355000P989.50-3.20 
2018-03-153575CS.H18.357500C0.050.00 PS.H18.357500P1014.50-3.20 
2018-03-153600CS.H18.360000C0.050.00 PS.H18.360000P1039.50-3.20 

© Copyright INO.com, Inc. All Rights Reserved.