S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.32
0.00 0.00%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain S&P 500 INDEX Mar 2018 (E) (CME:SP.H18.E)

MarketNameOpenHighLowLastChangePctTime
SP.H18.ES&P 500 INDEX Mar 2018 (E)2660.52664.02658.72682.0+26.1+0.97%set 16:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-15100CS.H18.10000C2582.0+26.1 PS.H18.10000P0.05+0.05 
2018-03-15950CS.H18.95000C1732.00+26.10 PS.H18.95000P0.050.00 
2018-03-15975CS.H18.97500C1707.00+26.10 PS.H18.97500P0.050.00 
2018-03-151000CS.H18.100000C1682.00+26.10 PS.H18.100000P0.050.00 
2018-03-151025CS.H18.102500C1657.00+26.10 PS.H18.102500P0.050.00 
2018-03-151050CS.H18.105000C1632.00+26.10 PS.H18.105000P0.050.00 
2018-03-151075CS.H18.107500C1607.00+26.10 PS.H18.107500P0.050.00 
2018-03-151100CS.H18.110000C1582.00+26.10 PS.H18.110000P0.050.008
2018-03-151125CS.H18.112500C1557.00+26.10 PS.H18.112500P0.050.00 
2018-03-151150CS.H18.115000C1532.00+26.10 PS.H18.115000P0.050.00 
2018-03-151175CS.H18.117500C1507.00+26.10 PS.H18.117500P0.050.00 
2018-03-151200CS.H18.120000C1482.00+26.10 PS.H18.120000P0.05-0.05 
2018-03-151225CS.H18.122500C1457.00+26.10 PS.H18.122500P0.05-0.05 
2018-03-151250CS.H18.125000C1432.00+26.10 PS.H18.125000P0.05-0.05 
2018-03-151275CS.H18.127500C1407.00+26.10 PS.H18.127500P0.10-0.0515
2018-03-151300CS.H18.130000C1382.00+26.10 PS.H18.130000P0.10-0.051
2018-03-151325CS.H18.132500C1357.00+26.10 PS.H18.132500P0.10-0.05 
2018-03-151350CS.H18.135000C1332.00+26.10 PS.H18.135000P0.15-0.0550
2018-03-151375CS.H18.137500C1307.00+26.10 PS.H18.137500P0.15-0.10 
2018-03-151400CS.H18.140000C1282.00+26.10 PS.H18.140000P0.20-0.054
2018-03-151425CS.H18.142500C1257.00+26.10 PS.H18.142500P0.20-0.10 
2018-03-151450CS.H18.145000C1232.00+26.10 PS.H18.145000P0.20-0.1548
2018-03-151475CS.H18.147500C1207.00+26.10 PS.H18.147500P0.25-0.10 
2018-03-151500CS.H18.150000C1182.00+26.10 PS.H18.150000P0.25-0.151401
2018-03-151525CS.H18.152500C1157.00+26.10 PS.H18.152500P0.25-0.20 
2018-03-151550CS.H18.155000C1132.00+26.10 PS.H18.155000P0.30-0.15 
2018-03-151560CS.H18.156000C1122.00+26.10 PS.H18.156000P0.30-0.15 
2018-03-151570CS.H18.157000C1112.00+26.10 PS.H18.157000P0.35-0.10 
2018-03-151575CS.H18.157500C1107.00+26.10 PS.H18.157500P0.35-0.10 
2018-03-151580CS.H18.158000C1102.00+26.10 PS.H18.158000P0.35-0.10 
2018-03-151590CS.H18.159000C1092.00+26.10 PS.H18.159000P0.40-0.10 
2018-03-151600CS.H18.160000C1082.00+26.10 PS.H18.160000P0.40-0.10300
2018-03-151610CS.H18.161000C1072.00+26.10 PS.H18.161000P0.40-0.10 
2018-03-151620CS.H18.162000C1062.00+26.10 PS.H18.162000P0.45-0.101
2018-03-151625CS.H18.162500C1057.00+26.10 PS.H18.162500P0.45-0.10 
2018-03-151630CS.H18.163000C1052.00+26.10 PS.H18.163000P0.45-0.15 
2018-03-151640CS.H18.164000C1042.00+26.10 PS.H18.164000P0.45-0.15 
2018-03-151650CS.H18.165000C1032.00+26.10 PS.H18.165000P0.45-0.20241
2018-03-151660CS.H18.166000C1022.00+26.10 PS.H18.166000P0.45-0.25 
2018-03-151670CS.H18.167000C1012.00+26.10 PS.H18.167000P0.45-0.25 
2018-03-151675CS.H18.167500C1007.00+26.10 PS.H18.167500P0.50-0.25 
2018-03-151680CS.H18.168000C1002.00+26.10 PS.H18.168000P0.50-0.25 
2018-03-151690CS.H18.169000C992.00+26.10 PS.H18.169000P0.50-0.25 
2018-03-151700CS.H18.170000C982.00+26.10 PS.H18.170000P0.50-0.30102
2018-03-151710CS.H18.171000C972.00+26.10 PS.H18.171000P0.55-0.25 
2018-03-151720CS.H18.172000C962.00+26.10 PS.H18.172000P0.55-0.30 
2018-03-151725CS.H18.172500C957.00+26.10 PS.H18.172500P0.60-0.252
2018-03-151730CS.H18.173000C952.00+26.10 PS.H18.173000P0.60-0.25 
2018-03-151740CS.H18.174000C942.00+26.10 PS.H18.174000P0.60-0.30 
2018-03-151750CS.H18.175000C932.00+26.10 PS.H18.175000P0.65-0.25196
2018-03-151760CS.H18.176000C922.00+26.10 PS.H18.176000P0.70-0.25 
2018-03-151770CS.H18.177000C912.00+26.00 PS.H18.177000P0.70-0.25 
2018-03-151775CS.H18.177500C907.00+26.00 PS.H18.177500P0.75-0.20 
2018-03-151780CS.H18.178000C902.00+26.00 PS.H18.178000P0.75-0.25 
2018-03-151790CS.H18.179000C892.00+26.00 PS.H18.179000P0.75-0.253
2018-03-151800CS.H18.180000C882.00+26.00 PS.H18.180000P0.80-0.25101
2018-03-151810CS.H18.181000C872.00+26.00 PS.H18.181000P0.80-0.30 
2018-03-151820CS.H18.182000C862.00+26.00 PS.H18.182000P0.85-0.25 
2018-03-151825CS.H18.182500C857.00+26.00 PS.H18.182500P0.85-0.253
2018-03-151830CS.H18.183000C852.00+25.90 PS.H18.183000P0.85-0.30 
2018-03-151840CS.H18.184000C842.00+25.90 PS.H18.184000P0.90-0.25 
2018-03-151850CS.H18.185000C832.10+26.00 PS.H18.185000P0.90-0.30314
2018-03-151860CS.H18.186000C822.10+26.00 PS.H18.186000P0.90-0.35 
2018-03-151870CS.H18.187000C812.10+25.90 PS.H18.187000P0.95-0.351
2018-03-151875CS.H18.187500C807.10+25.90 PS.H18.187500P0.95-0.352
2018-03-151880CS.H18.188000C802.10+25.90 PS.H18.188000P1.00-0.35 
2018-03-151890CS.H18.189000C792.10+25.90 PS.H18.189000P1.00-0.40 
2018-03-151900CS.H18.190000C782.10+25.80 PS.H18.190000P1.05-0.403
2018-03-151910CS.H18.191000C772.20+25.90 PS.H18.191000P1.10-0.403
2018-03-151920CS.H18.192000C762.20+25.80 PS.H18.192000P1.15-0.40 
2018-03-151925CS.H18.192500C757.20+25.80 PS.H18.192500P1.15-0.45 
2018-03-151930CS.H18.193000C752.20+25.80 PS.H18.193000P1.20-0.40 
2018-03-151940CS.H18.194000C742.30+25.80 PS.H18.194000P1.25-0.40 
2018-03-151950CS.H18.195000C732.30+25.80 PS.H18.195000P1.30-0.403
2018-03-151960CS.H18.196000C722.40+25.80 PS.H18.196000P1.35-0.40 
2018-03-151970CS.H18.197000C712.40+25.80 PS.H18.197000P1.40-0.40 
2018-03-151975CS.H18.197500C707.40+25.80 PS.H18.197500P1.40-0.4584
2018-03-151980CS.H18.198000C702.40+25.70 PS.H18.198000P1.45-0.40 
2018-03-151990CS.H18.199000C692.50+25.80 PS.H18.199000P1.50-0.45 
2018-03-152000CS.H18.200000C682.50+25.70 PS.H18.200000P1.55-0.45118
2018-03-152010CS.H18.201000C672.60+25.70 PS.H18.201000P1.60-0.50 
2018-03-152020CS.H18.202000C662.60+25.60 PS.H18.202000P1.65-0.55 
2018-03-152025CS.H18.202500C657.70+25.70 PS.H18.202500P1.70-0.55 
2018-03-152030CS.H18.203000C652.70+25.60 PS.H18.203000P1.75-0.55 
2018-03-152035CS.H18.203500C647.70+25.60 PS.H18.203500P1.80-0.55 
2018-03-152040CS.H18.204000C642.80+25.60 PS.H18.204000P1.80-0.60 
2018-03-152050CS.H18.205000C632.90+25.60 PS.H18.205000P1.90-0.6050
2018-03-152055CS.H18.205500C627.90+25.50 PS.H18.205500P1.95-0.60 
2018-03-152060CS.H18.206000C622.90+25.50 PS.H18.206000P2.00-0.60 
2018-03-152070CS.H18.207000C613.00+25.50 PS.H18.207000P2.05-0.703
2018-03-152075CS.H18.207500C608.10+25.50 PS.H18.207500P2.10-0.7050
2018-03-152080CS.H18.208000C603.10+25.50 PS.H18.208000P2.15-0.70 
2018-03-152085CS.H18.208500C598.20+25.50 PS.H18.208500P2.20-0.70 
2018-03-152090CS.H18.209000C593.20+25.40 PS.H18.209000P2.25-0.70 
2018-03-152100CS.H18.210000C583.30+25.40 PS.H18.210000P2.35-0.75349
2018-03-152110CS.H18.211000C573.40+25.40 PS.H18.211000P2.45-0.751
2018-03-152120CS.H18.212000C563.50+25.30 PS.H18.212000P2.60-0.753
2018-03-152125CS.H18.212500C558.60+25.40 PS.H18.212500P2.65-0.75 
2018-03-152130CS.H18.213000C553.70+25.40 PS.H18.213000P2.70-0.80 
2018-03-152140CS.H18.214000C543.80+25.30 PS.H18.214000P2.80-0.851
2018-03-152150CS.H18.215000C533.90+25.30 PS.H18.215000P2.95-0.85156
2018-03-152160CS.H18.216000C524.10+25.30 PS.H18.216000P3.10-0.851
2018-03-152170CS.H18.217000C514.20+25.20 PS.H18.217000P3.20-0.95 
2018-03-152175CS.H18.217500C509.30+25.20 PS.H18.217500P3.30-0.95 
2018-03-152180CS.H18.218000C504.40+25.20 PS.H18.218000P3.35-1.00 
2018-03-152190CS.H18.219000C494.50+25.10 PS.H18.219000P3.50-1.05 
2018-03-152200CS.H18.220000C484.70+25.00 PS.H18.220000P3.70-1.05165
2018-03-152210CS.H18.221000C474.90+25.00 PS.H18.221000P3.85-1.10 
2018-03-152220CS.H18.222000C465.00+24.90 PS.H18.222000P4.00-1.201
2018-03-152225CS.H18.222500C460.10+24.90 PS.H18.222500P4.10-1.203
2018-03-152230CS.H18.223000C455.20+24.90 PS.H18.223000P4.20-1.202
2018-03-152240CS.H18.224000C445.40+24.80 PS.H18.224000P4.40-1.20 
2018-03-152245CS.H18.224500C440.50+24.80 PS.H18.224500P4.50-1.30 
2018-03-152250CS.H18.225000C435.70+24.80 PS.H18.225000P4.60-1.3010
2018-03-152255CS.H18.225500C430.80+24.80 PS.H18.225500P4.70-1.40 
2018-03-152260CS.H18.226000C425.90+24.70 PS.H18.226000P4.85-1.35 
2018-03-152265CS.H18.226500C421.00+24.70 PS.H18.226500P5.00-1.40 
2018-03-152270CS.H18.227000C416.20+24.70 PS.H18.227000P5.10-1.40 
2018-03-152275CS.H18.227500C411.30+24.70 PS.H18.227500P5.20-1.40 
2018-03-152280CS.H18.228000C406.40+24.60 PS.H18.228000P5.30-1.50 
2018-03-152285CS.H18.228500C401.50+24.60 PS.H18.228500P5.40-1.50 
2018-03-152290CS.H18.229000C396.60+24.50 PS.H18.229000P5.50-1.50 
2018-03-152295CS.H18.229500C391.70+24.50 PS.H18.229500P5.60-1.60 
2018-03-152300CS.H18.230000C386.90+24.50 PS.H18.230000P5.80-1.50204
2018-03-152305CS.H18.230500C382.00+24.40 PS.H18.230500P5.90-1.60 
2018-03-152310CS.H18.231000C377.20+24.50 PS.H18.231000P6.00-1.70 
2018-03-152315CS.H18.231500C372.30+24.40 PS.H18.231500P6.20-1.70 
2018-03-152320CS.H18.232000C367.50+24.30 PS.H18.232000P6.30-1.80225
2018-03-152325CS.H18.232500C362.60+24.20 PS.H18.232500P6.50-1.80169
2018-03-152330CS.H18.233000C357.80+24.20 PS.H18.233000P6.60-1.90 
2018-03-152335CS.H18.233500C352.90+24.10 PS.H18.233500P6.80-1.90 
2018-03-152340CS.H18.234000C348.10+24.10 PS.H18.234000P6.90-2.00 
2018-03-152345CS.H18.234500C343.30+24.00 PS.H18.234500P7.10-2.00 
2018-03-152350CS.H18.235000C338.50+24.00 PS.H18.235000P7.30-2.10208
2018-03-152355CS.H18.235500C333.60+23.90 PS.H18.235500P7.40-2.20 
2018-03-152360CS.H18.236000C328.80+23.80 PS.H18.236000P7.60-2.20 
2018-03-152365CS.H18.236500C324.00+23.80 PS.H18.236500P7.80-2.20 
2018-03-152370CS.H18.237000C319.20+23.80 PS.H18.237000P7.90-2.40 
2018-03-152375CS.H18.237500C314.30+23.60 PS.H18.237500P8.10-2.4042
2018-03-152380CS.H18.238000C309.50+23.50 PS.H18.238000P8.30-2.50 
2018-03-152385CS.H18.238500C304.80+23.60 PS.H18.238500P8.50-2.50 
2018-03-152390CS.H18.239000C300.00+23.50 PS.H18.239000P8.70-2.50 
2018-03-152395CS.H18.239500C295.30+23.60 PS.H18.239500P9.00-2.50 
2018-03-152400CS.H18.240000C290.50+23.50 PS.H18.240000P9.20-2.5061
2018-03-152405CS.H18.240500C285.80+23.50 PS.H18.240500P9.50-2.50 
2018-03-152410CS.H18.241000C281.00+23.40 PS.H18.241000P9.70-2.60 
2018-03-152415CS.H18.241500C276.30+23.40 PS.H18.241500P10.00-2.60 
2018-03-152420CS.H18.242000C271.50+23.30 PS.H18.242000P10.20-2.80 
2018-03-152425CS.H18.242500C266.70+23.10 PS.H18.242500P10.40-2.901353
2018-03-152430CS.H18.243000C262.00+23.10 PS.H18.243000P10.60-3.10 
2018-03-152435CS.H18.243500C257.20+22.90 PS.H18.243500P10.90-3.10 
2018-03-152440CS.H18.244000C252.50+22.90 PS.H18.244000P11.10-3.20 
2018-03-152445CS.H18.244500C247.80+22.80 PS.H18.244500P11.40-3.30 
2018-03-152450CS.H18.245000C243.10+22.7075PS.H18.245000P11.70-3.30212
2018-03-152455CS.H18.245500C238.40+22.60 PS.H18.245500P12.00-3.40 
2018-03-152460CS.H18.246000C233.70+22.50 PS.H18.246000P12.30-3.5010
2018-03-152465CS.H18.246500C229.10+22.50 PS.H18.246500P12.70-3.50 
2018-03-152470CS.H18.247000C224.50+22.40 PS.H18.247000P13.00-3.70 
2018-03-152475CS.H18.247500C219.80+22.30 PS.H18.247500P13.40-3.7027
2018-03-152480CS.H18.248000C215.20+22.2025PS.H18.248000P13.80-3.8010
2018-03-152485CS.H18.248500C210.60+22.10 PS.H18.248500P14.10-3.90 
2018-03-152490CS.H18.249000C206.00+22.00 PS.H18.249000P14.50-4.00 
2018-03-152495CS.H18.249500C201.40+21.90 PS.H18.249500P14.90-4.10 
2018-03-152500CS.H18.250000C196.80+21.80125PS.H18.250000P15.20-4.30174
2018-03-152505CS.H18.250500C192.20+21.70 PS.H18.250500P15.60-4.40 
2018-03-152510CS.H18.251000C187.60+21.50 PS.H18.251000P16.10-4.50 
2018-03-152515CS.H18.251500C183.00+21.40 PS.H18.251500P16.50-4.60 
2018-03-152520CS.H18.252000C178.50+21.30100PS.H18.252000P17.00-4.70 
2018-03-152525CS.H18.252500C174.00+21.20 PS.H18.252500P17.50-4.8050
2018-03-152530CS.H18.253000C169.60+21.10225PS.H18.253000P18.00-4.90 
2018-03-152535CS.H18.253500C165.10+21.00 PS.H18.253500P18.50-5.10 
2018-03-152540CS.H18.254000C160.70+20.90 PS.H18.254000P19.10-5.10 
2018-03-152545CS.H18.254500C156.30+20.80 PS.H18.254500P19.60-5.30 
2018-03-152550CS.H18.255000C151.80+20.50270PS.H18.255000P20.20-5.5043
2018-03-152555CS.H18.255500C147.40+20.40 PS.H18.255500P20.80-5.60 
2018-03-152560CS.H18.256000C143.00+20.20 PS.H18.256000P21.40-5.80 
2018-03-152565CS.H18.256500C138.70+20.00 PS.H18.256500P22.00-6.00 
2018-03-152570CS.H18.257000C134.30+19.80 PS.H18.257000P22.60-6.30 
2018-03-152575CS.H18.257500C130.00+19.6050PS.H18.257500P23.30-6.5068
2018-03-152580CS.H18.258000C125.70+19.30175PS.H18.258000P24.00-6.70 
2018-03-152585CS.H18.258500C121.50+19.20 PS.H18.258500P24.80-6.80 
2018-03-152590CS.H18.259000C117.30+19.00 PS.H18.259000P25.60-7.00 
2018-03-152595CS.H18.259500C113.20+18.80 PS.H18.259500P26.40-7.20 
2018-03-152600CS.H18.260000C109.00+18.60226PS.H18.260000P27.20-7.50131
2018-03-152605CS.H18.260500C104.80+18.30 PS.H18.260500P28.00-7.80 
2018-03-152610CS.H18.261000C100.60+17.90 PS.H18.261000P28.80-8.10 
2018-03-152615CS.H18.261500C96.50+17.60 PS.H18.261500P29.70-8.40 
2018-03-152620CS.H18.262000C92.40+17.20 PS.H18.262000P30.60-8.80 
2018-03-152625CS.H18.262500C88.40+16.90 PS.H18.262500P31.60-9.10100
2018-03-152630CS.H18.263000C84.50+16.60175PS.H18.263000P32.60-9.40 
2018-03-152635CS.H18.263500C80.60+16.30 PS.H18.263500P33.70-9.80 
2018-03-152640CS.H18.264000C76.70+15.90 PS.H18.264000P34.90-10.00 
2018-03-152645CS.H18.264500C73.00+15.60 PS.H18.264500P36.10-10.40 
2018-03-152650CS.H18.265000C69.30+15.30101PS.H18.265000P37.40-10.70100
2018-03-152655CS.H18.265500C65.70+15.00 PS.H18.265500P38.70-11.10 
2018-03-152660CS.H18.266000C62.10+14.60116PS.H18.266000P40.20-11.40 
2018-03-152665CS.H18.266500C58.70+14.20 PS.H18.266500P41.70-11.80 
2018-03-152670CS.H18.267000C55.30+13.80 PS.H18.267000P43.30-12.20 
2018-03-152675CS.H18.267500C51.90+13.30101PS.H18.267500P45.00-12.60 
2018-03-152680CS.H18.268000C48.70+12.9097PS.H18.268000P46.70-13.10 
2018-03-152685CS.H18.268500C45.50+12.401PS.H18.268500P48.50-13.60 
2018-03-152690CS.H18.269000C42.40+11.909PS.H18.269000P50.40-14.10 
2018-03-152695CS.H18.269500C39.40+11.30 PS.H18.269500P52.40-14.60 
2018-03-152700CS.H18.270000C36.50+10.70272PS.H18.270000P54.50-15.20 
2018-03-152705CS.H18.270500C33.80+10.201PS.H18.270500P56.70-15.80 
2018-03-152710CS.H18.271000C31.10+9.609PS.H18.271000P59.00-16.50 
2018-03-152715CS.H18.271500C28.60+9.00 PS.H18.271500P61.50-17.00 
2018-03-152720CS.H18.272000C26.20+8.40112PS.H18.272000P64.10-17.60 
2018-03-152725CS.H18.272500C24.00+7.90203PS.H18.272500P66.90-18.10 
2018-03-152730CS.H18.273000C21.90+7.3018PS.H18.273000P69.80-18.70 
2018-03-152735CS.H18.273500C19.90+6.80 PS.H18.273500P72.80-19.20 
2018-03-152740CS.H18.274000C18.10+6.3010PS.H18.274000P75.90-19.70 
2018-03-152745CS.H18.274500C16.40+5.801PS.H18.274500P79.20-20.20 
2018-03-152750CS.H18.275000C14.80+5.302PS.H18.275000P82.60-20.70 
2018-03-152755CS.H18.275500C13.40+4.90 PS.H18.275500P86.20-21.10 
2018-03-152760CS.H18.276000C12.00+4.301PS.H18.276000P89.80-21.70 
2018-03-152765CS.H18.276500C10.80+3.90 PS.H18.276500P93.60-22.10 
2018-03-152770CS.H18.277000C9.80+3.60 PS.H18.277000P97.50-22.50 
2018-03-152775CS.H18.277500C8.80+3.20200PS.H18.277500P101.50-22.90 
2018-03-152780CS.H18.278000C7.90+2.80 PS.H18.278000P105.60-23.30 
2018-03-152785CS.H18.278500C7.10+2.50 PS.H18.278500P109.80-23.60 
2018-03-152790CS.H18.279000C6.40+2.252PS.H18.279000P114.10-23.80 
2018-03-152795CS.H18.279500C5.80+2.05 PS.H18.279500P118.50-24.00 
2018-03-152800CS.H18.280000C5.20+1.801PS.H18.280000P122.90-24.20 
2018-03-152805CS.H18.280500C4.70+1.65 PS.H18.280500P127.40-24.40 
2018-03-152810CS.H18.281000C4.25+1.45 PS.H18.281000P131.90-24.60 
2018-03-152815CS.H18.281500C3.85+1.30 PS.H18.281500P136.50-24.80 
2018-03-152820CS.H18.282000C3.55+1.20 PS.H18.282000P141.20-24.90 
2018-03-152825CS.H18.282500C3.25+1.10 PS.H18.282500P145.90-25.00 
2018-03-152830CS.H18.283000C2.95+0.95 PS.H18.283000P150.60-25.10 
2018-03-152835CS.H18.283500C2.75+0.85 PS.H18.283500P155.40-25.20 
2018-03-152840CS.H18.284000C2.55+0.80 PS.H18.284000P160.20-25.30 
2018-03-152845CS.H18.284500C2.35+0.70 PS.H18.284500P165.00-25.30 
2018-03-152850CS.H18.285000C2.20+0.65 PS.H18.285000P169.80-25.50 
2018-03-152855CS.H18.285500C2.05+0.55 PS.H18.285500P174.70-25.50 
2018-03-152860CS.H18.286000C1.95+0.55 PS.H18.286000P179.60-25.50 
2018-03-152865CS.H18.286500C1.85+0.50 PS.H18.286500P184.40-25.60 
2018-03-152870CS.H18.287000C1.75+0.50 PS.H18.287000P189.30-25.60 
2018-03-152875CS.H18.287500C1.65+0.45 PS.H18.287500P194.20-25.70 
2018-03-152880CS.H18.288000C1.55+0.40 PS.H18.288000P199.10-25.70 
2018-03-152885CS.H18.288500C1.45+0.35 PS.H18.288500P204.10-25.70 
2018-03-152890CS.H18.289000C1.40+0.35 PS.H18.289000P209.00-25.70 
2018-03-152895CS.H18.289500C1.35+0.35 PS.H18.289500P213.90-25.80 
2018-03-152900CS.H18.290000C1.25+0.30 PS.H18.290000P218.80-25.80 
2018-03-152910CS.H18.291000C1.15+0.30 PS.H18.291000P228.70-25.80 
2018-03-152920CS.H18.292000C1.05+0.30 PS.H18.292000P238.60-25.80 
2018-03-152925CS.H18.292500C1.00+0.25 PS.H18.292500P243.60-25.80 
2018-03-152930CS.H18.293000C0.95+0.2510PS.H18.293000P248.50-25.90 
2018-03-152940CS.H18.294000C0.85+0.25 PS.H18.294000P258.40-25.90 
2018-03-152950CS.H18.295000C0.80+0.25 PS.H18.295000P268.30-25.90 
2018-03-152960CS.H18.296000C0.70+0.20 PS.H18.296000P278.30-25.90 
2018-03-152970CS.H18.297000C0.65+0.20 PS.H18.297000P288.20-26.00 
2018-03-152975CS.H18.297500C0.60+0.15 PS.H18.297500P293.20-26.00 
2018-03-152980CS.H18.298000C0.55+0.15 PS.H18.298000P298.10-26.00 
2018-03-152990CS.H18.299000C0.50+0.15 PS.H18.299000P308.10-26.00 
2018-03-153000CS.H18.300000C0.45+0.15 PS.H18.300000P318.10-26.00 
2018-03-153010CS.H18.301000C0.40+0.10 PS.H18.301000P328.00-26.10 
2018-03-153020CS.H18.302000C0.35+0.10 PS.H18.302000P338.00-26.10 
2018-03-153025CS.H18.302500C0.30+0.10 PS.H18.302500P343.00-26.10 
2018-03-153030CS.H18.303000C0.30+0.10 PS.H18.303000P348.00-26.10 
2018-03-153040CS.H18.304000C0.25+0.10 PS.H18.304000P358.00-26.10 
2018-03-153050CS.H18.305000C0.25+0.15 PS.H18.305000P368.00-26.10 
2018-03-153060CS.H18.306000C0.20+0.10 PS.H18.306000P378.00-26.10 
2018-03-153070CS.H18.307000C0.15+0.10 PS.H18.307000P388.00-26.10 
2018-03-153075CS.H18.307500C0.15+0.10 PS.H18.307500P393.00-26.10 
2018-03-153080CS.H18.308000C0.15+0.10 PS.H18.308000P398.00-26.10 
2018-03-153090CS.H18.309000C0.15+0.10 PS.H18.309000P408.00-26.10 
2018-03-153100CS.H18.310000C0.10+0.05 PS.H18.310000P418.00-26.10 
2018-03-153110CS.H18.311000C0.10+0.05 PS.H18.311000P428.00-26.10 
2018-03-153120CS.H18.312000C0.10+0.05 PS.H18.312000P438.00-26.10 
2018-03-153125CS.H18.312500C0.10+0.05 PS.H18.312500P443.00-26.10 
2018-03-153130CS.H18.313000C0.10+0.05 PS.H18.313000P448.00-26.10 
2018-03-153140CS.H18.314000C0.050.00 PS.H18.314000P458.00-26.10 
2018-03-153150CS.H18.315000C0.050.00 PS.H18.315000P468.00-26.10 
2018-03-153175CS.H18.317500C0.050.00 PS.H18.317500P493.00-26.10 
2018-03-153200CS.H18.320000C0.050.00 PS.H18.320000P518.00-26.10 
2018-03-153225CS.H18.322500C0.05-0.05 PS.H18.322500P543.00-26.10 
2018-03-153250CS.H18.325000C0.05-0.05 PS.H18.325000P568.00-26.10 
2018-03-153275CS.H18.327500C0.05-0.05 PS.H18.327500P593.00-26.10 
2018-03-153300CS.H18.330000C0.05-0.05 PS.H18.330000P618.00-26.10 
2018-03-153325CS.H18.332500C0.05-0.05 PS.H18.332500P643.00-26.10 
2018-03-153350CS.H18.335000C0.05-0.05 PS.H18.335000P668.00-26.10 
2018-03-153375CS.H18.337500C0.05-0.05 PS.H18.337500P693.00-26.10 
2018-03-153400CS.H18.340000C0.050.00 PS.H18.340000P718.00-26.10 
2018-03-153425CS.H18.342500C0.050.00 PS.H18.342500P743.00-26.10 
2018-03-153450CS.H18.345000C0.050.00 PS.H18.345000P768.00-26.10 
2018-03-153475CS.H18.347500C0.050.00 PS.H18.347500P793.00-26.10 
2018-03-153500CS.H18.350000C0.050.00 PS.H18.350000P818.00-26.10 
2018-03-153525CS.H18.352500C0.050.00 PS.H18.352500P843.00-26.10 
2018-03-153550CS.H18.355000C0.050.00 PS.H18.355000P868.00-26.10 
2018-03-153575CS.H18.357500C0.050.00 PS.H18.357500P893.00-26.10 
2018-03-153600CS.H18.360000C0.050.00 PS.H18.360000P918.00-26.10 

© Copyright INO.com, Inc. All Rights Reserved.