S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.85
+0.14 +0.20%
Gold
1227.870
+0.870 +0.07%
Euro
1.145805
-0.000145 -0.01%
US Dollar
95.935
-0.050 -0.05%
Weak

Options Chain EURO/JAPANESE YEN Mar 2018 (E) (CME:RY.H18.E)

MarketNameOpenHighLowLastChangePctTime
RY.H18.EEURO/JAPANESE YEN Mar 2018 (E)130.69130.69130.12130.72+0.39+0.30%set 10:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-09104RY.H18.10400C274.7+7.4 RY.H18.10400P0.050.00 
2018-03-09104.5RY.H18.10450C269.70+7.40 RY.H18.10450P0.050.00 
2018-03-09105RY.H18.10500C264.70+7.40 RY.H18.10500P0.050.00 
2018-03-09105.5RY.H18.10550C259.70+7.40 RY.H18.10550P0.050.00 
2018-03-09106RY.H18.10600C254.70+7.40 RY.H18.10600P0.050.00 
2018-03-09106.5RY.H18.10650C249.70+7.40 RY.H18.10650P0.050.00 
2018-03-09107RY.H18.10700C244.70+7.40 RY.H18.10700P0.050.00 
2018-03-09107.5RY.H18.10750C239.70+7.40 RY.H18.10750P0.050.00 
2018-03-09108RY.H18.10800C234.70+7.40 RY.H18.10800P0.050.00 
2018-03-09108.5RY.H18.10850C229.70+7.40 RY.H18.10850P0.050.00 
2018-03-09109RY.H18.10900C224.70+7.40 RY.H18.10900P0.050.00 
2018-03-09109.5RY.H18.10950C219.70+7.40 RY.H18.10950P0.050.00 
2018-03-09110RY.H18.11000C214.70+7.40 RY.H18.11000P0.050.00 
2018-03-09110.5RY.H18.11050C209.70+7.40 RY.H18.11050P0.050.00 
2018-03-09111RY.H18.11100C204.70+7.40 RY.H18.11100P0.050.00 
2018-03-09111.5RY.H18.11150C199.70+7.40 RY.H18.11150P0.050.00 
2018-03-09112RY.H18.11200C194.70+7.40 RY.H18.11200P0.050.00 
2018-03-09112.5RY.H18.11250C189.70+7.40 RY.H18.11250P0.050.00 
2018-03-09113RY.H18.11300C184.70+7.40 RY.H18.11300P0.050.00 
2018-03-09113.5RY.H18.11350C179.70+7.40 RY.H18.11350P0.050.00 
2018-03-09114RY.H18.11400C174.70+7.40 RY.H18.11400P0.050.00 
2018-03-09114.5RY.H18.11450C169.70+7.40 RY.H18.11450P0.050.00 
2018-03-09115RY.H18.11500C164.70+7.40 RY.H18.11500P0.050.00 
2018-03-09115.5RY.H18.11550C159.70+7.40 RY.H18.11550P0.050.00 
2018-03-09116RY.H18.11600C154.70+7.40 RY.H18.11600P0.050.00 
2018-03-09116.5RY.H18.11650C149.70+7.40 RY.H18.11650P0.050.00 
2018-03-09117RY.H18.11700C144.70+7.40 RY.H18.11700P0.050.00 
2018-03-09117.5RY.H18.11750C139.70+7.40 RY.H18.11750P0.050.00 
2018-03-09118RY.H18.11800C134.70+7.40 RY.H18.11800P0.050.00 
2018-03-09118.5RY.H18.11850C129.70+7.40 RY.H18.11850P0.050.00 
2018-03-09119RY.H18.11900C124.70+7.40 RY.H18.11900P0.050.00 
2018-03-09119.5RY.H18.11950C119.70+7.40 RY.H18.11950P0.050.00 
2018-03-09120RY.H18.12000C114.70+7.40 RY.H18.12000P0.050.00 
2018-03-09120.5RY.H18.12050C109.70+7.40 RY.H18.12050P0.050.00 
2018-03-09121RY.H18.12100C104.70+7.40 RY.H18.12100P0.050.00 
2018-03-09121.5RY.H18.12150C99.70+7.40 RY.H18.12150P0.050.00 
2018-03-09122RY.H18.12200C94.70+7.40 RY.H18.12200P0.050.00 
2018-03-09122.5RY.H18.12250C89.70+7.40 RY.H18.12250P0.050.00 
2018-03-09123RY.H18.12300C84.70+7.40 RY.H18.12300P0.050.00 
2018-03-09123.5RY.H18.12350C79.70+7.40 RY.H18.12350P0.050.00 
2018-03-09124RY.H18.12400C74.70+7.40 RY.H18.12400P0.100.00 
2018-03-09124.5RY.H18.12450C69.70+7.40 RY.H18.12450P0.100.00 
2018-03-09125RY.H18.12500C64.70+7.40 RY.H18.12500P0.200.00 
2018-03-09125.5RY.H18.12550C59.70+7.40 RY.H18.12550P0.250.00 
2018-03-09126RY.H18.12600C54.70+7.40 RY.H18.12600P0.050.00 
2018-03-09126.5RY.H18.12650C49.70+7.40 RY.H18.12650P0.050.00 
2018-03-09127RY.H18.12700C44.70+7.40 RY.H18.12700P0.100.00 
2018-03-09127.5RY.H18.12750C39.70+7.40 RY.H18.12750P0.200.00 
2018-03-09128RY.H18.12800C34.70+7.40 RY.H18.12800P0.050-0.045 
2018-03-09128.5RY.H18.12850C29.700+7.300 RY.H18.12850P0.100-0.095 
2018-03-09129RY.H18.12900C24.700+7.200 RY.H18.12900P0.250-0.245 
2018-03-09129.5RY.H18.12950C19.700+6.800 RY.H18.12950P0.600-0.595 
2018-03-09130RY.H18.13000C14.700+6.000     
2018-03-19130    RY.H18.13000P1.400-1.3951435
2018-03-09130.5RY.H18.13050C9.700+4.500 RY.H18.13050P2.900-2.895 
2018-03-09131RY.H18.13100C4.700+2.100 RY.H18.13100P5.300-5.295 
2018-03-09131.5RY.H18.13150C1.000-0.995 RY.H18.13150P0.300-8.400 
2018-03-09132RY.H18.13200C0.350-0.345 RY.H18.13200P5.300-7.700 
2018-03-09132.5RY.H18.13250C0.100-0.095 RY.H18.13250P10.300-7.500 
2018-03-09133RY.H18.13300C0.5000.000 RY.H18.13300P15.300-7.400 
2018-03-09133.5RY.H18.13350C0.1500.000 RY.H18.13350P20.300-7.400 
2018-03-09134RY.H18.13400C0.0500.000 RY.H18.13400P25.300-7.400 
2018-03-09134.5RY.H18.13450C0.0500.000 RY.H18.13450P30.300-7.400 
2018-03-09135RY.H18.13500C0.2500.000 RY.H18.13500P35.300-7.400 
2018-03-09135.5RY.H18.13550C0.1000.000 RY.H18.13550P40.300-7.400 
2018-03-09136RY.H18.13600C0.0500.000 RY.H18.13600P45.300-7.400 
2018-03-09136.5RY.H18.13650C0.0500.000 RY.H18.13650P50.300-7.400 
2018-03-09137RY.H18.13700C0.2000.000 RY.H18.13700P55.300-7.400 
2018-03-09137.5RY.H18.13750C0.1500.000 RY.H18.13750P60.300-7.400 
2018-03-09138RY.H18.13800C0.1000.000 RY.H18.13800P65.300-7.400 
2018-03-09138.5RY.H18.13850C0.0500.000 RY.H18.13850P70.300-7.400 
2018-03-09139RY.H18.13900C0.0500.000 RY.H18.13900P75.300-7.400 
2018-03-09139.5RY.H18.13950C0.1000.000 RY.H18.13950P80.300-7.400 
2018-03-09140RY.H18.14000C0.0500.000 RY.H18.14000P85.300-7.400 
2018-03-09140.5RY.H18.14050C0.0500.000 RY.H18.14050P90.300-7.400 
2018-03-09141RY.H18.14100C0.0500.000 RY.H18.14100P95.300-7.400 
2018-03-09141.5RY.H18.14150C0.0500.000 RY.H18.14150P100.300-7.400 
2018-03-09142RY.H18.14200C0.0500.000 RY.H18.14200P105.300-7.400 
2018-03-09142.5RY.H18.14250C0.0500.000 RY.H18.14250P110.300-7.400 
2018-03-09143RY.H18.14300C0.0500.000 RY.H18.14300P115.300-7.400 
2018-03-09143.5RY.H18.14350C0.0500.000 RY.H18.14350P120.300-7.400 
2018-03-09144RY.H18.14400C0.0500.000 RY.H18.14400P125.300-7.400 
2018-03-09144.5RY.H18.14450C0.0500.000 RY.H18.14450P130.300-7.400 
2018-03-09145RY.H18.14500C0.1000.000 RY.H18.14500P135.300-7.400 
2018-03-09145.5RY.H18.14550C0.1000.000 RY.H18.14550P140.300-7.400 
2018-03-09146RY.H18.14600C0.1000.000 RY.H18.14600P145.300-7.400 
2018-03-09146.5RY.H18.14650C0.0500.000 RY.H18.14650P150.300-7.400 
2018-03-09147RY.H18.14700C0.0500.000 RY.H18.14700P155.300-7.400 
2018-03-09147.5RY.H18.14750C0.0500.000 RY.H18.14750P160.300-7.400 
2018-03-09148RY.H18.14800C0.0500.000 RY.H18.14800P165.300-7.400 
2018-03-09148.5RY.H18.14850C0.0500.000 RY.H18.14850P170.300-7.400 
2018-03-09149RY.H18.14900C0.0500.000 RY.H18.14900P175.300-7.400 
2018-03-09149.5RY.H18.14950C0.0500.000 RY.H18.14950P180.300-7.400 

© Copyright INO.com, Inc. All Rights Reserved.