S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (CME:NQ.U18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.U18.ENASDAQ 100 INDEX (E-MINI) Sep 2018 (E)7581.507619.257571.007599.98+20.23+0.27%set 10:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-214120NQ.U18.412000C3479.98+20.23 NQ.U18.412000P0.050.00110
2018-09-214130NQ.U18.413000C3469.98+20.23 NQ.U18.413000P0.050.00 
2018-09-214140NQ.U18.414000C3459.98+20.23 NQ.U18.414000P0.050.00 
2018-09-214150NQ.U18.415000C3449.98+20.23 NQ.U18.415000P0.050.002
2018-09-214160NQ.U18.416000C3439.98+20.23 NQ.U18.416000P0.050.00 
2018-09-214170NQ.U18.417000C3429.98+20.23 NQ.U18.417000P0.050.00 
2018-09-214180NQ.U18.418000C3419.98+20.23 NQ.U18.418000P0.050.00 
2018-09-214190NQ.U18.419000C3409.98+20.23 NQ.U18.419000P0.050.00 
2018-09-214200NQ.U18.420000C3399.98+20.23 NQ.U18.420000P0.050.003
2018-09-214210NQ.U18.421000C3389.98+20.23 NQ.U18.421000P0.050.002
2018-09-214220NQ.U18.422000C3379.98+20.23 NQ.U18.422000P0.050.00 
2018-09-214230NQ.U18.423000C3369.98+20.23 NQ.U18.423000P0.050.00 
2018-09-214240NQ.U18.424000C3359.98+20.23 NQ.U18.424000P0.050.00 
2018-09-214250NQ.U18.425000C3349.98+20.23 NQ.U18.425000P0.050.00 
2018-09-214260NQ.U18.426000C3339.98+20.23 NQ.U18.426000P0.050.00 
2018-09-214270NQ.U18.427000C3329.98+20.23 NQ.U18.427000P0.050.00 
2018-09-214280NQ.U18.428000C3319.98+20.23 NQ.U18.428000P0.050.00 
2018-09-214290NQ.U18.429000C3309.98+20.23 NQ.U18.429000P0.050.00 
2018-09-214300NQ.U18.430000C3299.98+20.23 NQ.U18.430000P0.050.00 
2018-09-214310NQ.U18.431000C3289.98+20.23 NQ.U18.431000P0.050.00 
2018-09-214320NQ.U18.432000C3279.98+20.23 NQ.U18.432000P0.050.00 
2018-09-214330NQ.U18.433000C3269.98+20.23 NQ.U18.433000P0.050.00 
2018-09-214340NQ.U18.434000C3259.98+20.23 NQ.U18.434000P0.050.00 
2018-09-214350NQ.U18.435000C3249.98+20.23 NQ.U18.435000P0.050.00 
2018-09-214360NQ.U18.436000C3239.98+20.23 NQ.U18.436000P0.050.00 
2018-09-214370NQ.U18.437000C3229.98+20.23 NQ.U18.437000P0.050.00 
2018-09-214380NQ.U18.438000C3219.98+20.23 NQ.U18.438000P0.050.00 
2018-09-214390NQ.U18.439000C3209.98+20.23 NQ.U18.439000P0.050.00 
2018-09-214400NQ.U18.440000C3199.98+20.23 NQ.U18.440000P0.050.00 
2018-09-214410NQ.U18.441000C3189.98+20.23 NQ.U18.441000P0.050.00 
2018-09-214420NQ.U18.442000C3179.98+20.23 NQ.U18.442000P0.050.00 
2018-09-214430NQ.U18.443000C3169.98+20.23 NQ.U18.443000P0.050.00 
2018-09-214440NQ.U18.444000C3159.98+20.23 NQ.U18.444000P0.050.00 
2018-09-214450NQ.U18.445000C3149.98+20.23 NQ.U18.445000P0.050.00 
2018-09-214460NQ.U18.446000C3139.98+20.23 NQ.U18.446000P0.050.00 
2018-09-214470NQ.U18.447000C3129.98+20.23 NQ.U18.447000P0.050.00 
2018-09-214480NQ.U18.448000C3119.98+20.23 NQ.U18.448000P0.050.00 
2018-09-214490NQ.U18.449000C3109.98+20.23 NQ.U18.449000P0.050.004
2018-09-214500NQ.U18.450000C3099.98+20.231NQ.U18.450000P0.050.0078
2018-09-214510NQ.U18.451000C3089.98+20.23 NQ.U18.451000P0.050.00 
2018-09-214520NQ.U18.452000C3079.98+20.23 NQ.U18.452000P0.050.00 
2018-09-214530NQ.U18.453000C3069.98+20.23 NQ.U18.453000P0.050.00 
2018-09-214540NQ.U18.454000C3059.98+20.23 NQ.U18.454000P0.050.00 
2018-09-214550NQ.U18.455000C3049.98+20.23 NQ.U18.455000P0.050.00 
2018-09-214560NQ.U18.456000C3039.98+20.23 NQ.U18.456000P0.050.00 
2018-09-214570NQ.U18.457000C3029.98+20.23 NQ.U18.457000P0.050.00 
2018-09-214580NQ.U18.458000C3019.98+20.23 NQ.U18.458000P0.050.00 
2018-09-214590NQ.U18.459000C3009.98+20.23 NQ.U18.459000P0.050.00 
2018-09-214600NQ.U18.460000C2999.98+20.23 NQ.U18.460000P0.050.002
2018-09-214610NQ.U18.461000C2989.98+20.23 NQ.U18.461000P0.050.00 
2018-09-214620NQ.U18.462000C2979.98+20.23 NQ.U18.462000P0.050.005
2018-09-214630NQ.U18.463000C2969.98+20.23 NQ.U18.463000P0.050.00 
2018-09-214640NQ.U18.464000C2959.98+20.23 NQ.U18.464000P0.050.00 
2018-09-214650NQ.U18.465000C2949.98+20.23 NQ.U18.465000P0.050.00 
2018-09-214660NQ.U18.466000C2939.98+20.23 NQ.U18.466000P0.050.00 
2018-09-214670NQ.U18.467000C2929.98+20.23 NQ.U18.467000P0.050.00 
2018-09-214680NQ.U18.468000C2919.98+20.23 NQ.U18.468000P0.050.00 
2018-09-214690NQ.U18.469000C2909.98+20.23 NQ.U18.469000P0.050.00 
2018-09-214700NQ.U18.470000C2899.98+20.23 NQ.U18.470000P0.050.004
2018-09-214710NQ.U18.471000C2889.98+20.23 NQ.U18.471000P0.050.00 
2018-09-214720NQ.U18.472000C2879.98+20.23 NQ.U18.472000P0.050.00 
2018-09-214730NQ.U18.473000C2869.98+20.23 NQ.U18.473000P0.050.00 
2018-09-214740NQ.U18.474000C2859.98+20.23 NQ.U18.474000P0.050.00 
2018-09-214750NQ.U18.475000C2849.98+20.231NQ.U18.475000P0.050.0090
2018-09-214760NQ.U18.476000C2839.98+20.23 NQ.U18.476000P0.050.00 
2018-09-214770NQ.U18.477000C2829.98+20.23 NQ.U18.477000P0.050.00 
2018-09-214780NQ.U18.478000C2819.98+20.23 NQ.U18.478000P0.050.00 
2018-09-214790NQ.U18.479000C2809.98+20.23 NQ.U18.479000P0.050.00 
2018-09-214800NQ.U18.480000C2799.98+20.23 NQ.U18.480000P0.050.0030
2018-09-214810NQ.U18.481000C2789.98+20.23 NQ.U18.481000P0.050.00 
2018-09-214820NQ.U18.482000C2779.98+20.23 NQ.U18.482000P0.050.00 
2018-09-214830NQ.U18.483000C2769.98+20.23 NQ.U18.483000P0.050.00 
2018-09-214840NQ.U18.484000C2759.98+20.23 NQ.U18.484000P0.050.00 
2018-09-214850NQ.U18.485000C2749.98+20.23 NQ.U18.485000P0.050.009
2018-09-214860NQ.U18.486000C2739.98+20.23 NQ.U18.486000P0.050.00 
2018-09-214870NQ.U18.487000C2729.98+20.23 NQ.U18.487000P0.050.00 
2018-09-214880NQ.U18.488000C2719.98+20.23 NQ.U18.488000P0.050.00 
2018-09-214890NQ.U18.489000C2709.98+20.23 NQ.U18.489000P0.050.00 
2018-09-214900NQ.U18.490000C2699.98+20.23 NQ.U18.490000P0.050.0017
2018-09-214910NQ.U18.491000C2689.98+20.23 NQ.U18.491000P0.050.00 
2018-09-214920NQ.U18.492000C2679.98+20.23 NQ.U18.492000P0.050.00 
2018-09-214930NQ.U18.493000C2669.98+20.23 NQ.U18.493000P0.050.00 
2018-09-214940NQ.U18.494000C2659.98+20.23 NQ.U18.494000P0.050.00 
2018-09-214950NQ.U18.495000C2649.98+20.23 NQ.U18.495000P0.050.00 
2018-09-214960NQ.U18.496000C2639.98+20.23 NQ.U18.496000P0.050.00 
2018-09-214970NQ.U18.497000C2629.98+20.23 NQ.U18.497000P0.050.00 
2018-09-214980NQ.U18.498000C2619.98+20.23 NQ.U18.498000P0.050.00 
2018-09-214990NQ.U18.499000C2609.98+20.23 NQ.U18.499000P0.050.00 
2018-09-215000NQ.U18.500000C2599.98+20.23 NQ.U18.500000P0.050.00286
2018-09-215010NQ.U18.501000C2589.98+20.23 NQ.U18.501000P0.050.00 
2018-09-215020NQ.U18.502000C2579.98+20.23 NQ.U18.502000P0.050.00 
2018-09-215030NQ.U18.503000C2569.98+20.23 NQ.U18.503000P0.050.00 
2018-09-215040NQ.U18.504000C2559.98+20.23 NQ.U18.504000P0.050.001
2018-09-215050NQ.U18.505000C2549.98+20.23 NQ.U18.505000P0.050.0021
2018-09-215060NQ.U18.506000C2539.98+20.23 NQ.U18.506000P0.050.00 
2018-09-215070NQ.U18.507000C2529.98+20.23 NQ.U18.507000P0.050.00 
2018-09-215080NQ.U18.508000C2519.98+20.23 NQ.U18.508000P0.050.00 
2018-09-215090NQ.U18.509000C2509.98+20.23 NQ.U18.509000P0.050.002
2018-09-215100NQ.U18.510000C2499.98+20.23 NQ.U18.510000P0.050.0015
2018-09-215110NQ.U18.511000C2489.98+20.23 NQ.U18.511000P0.050.00 
2018-09-215120NQ.U18.512000C2479.98+20.23 NQ.U18.512000P0.050.00 
2018-09-215130NQ.U18.513000C2469.98+20.23 NQ.U18.513000P0.050.00 
2018-09-215140NQ.U18.514000C2459.98+20.23 NQ.U18.514000P0.050.00 
2018-09-215150NQ.U18.515000C2449.98+20.23 NQ.U18.515000P0.050.0020
2018-09-215160NQ.U18.516000C2439.98+20.23 NQ.U18.516000P0.050.00 
2018-09-215170NQ.U18.517000C2429.98+20.23 NQ.U18.517000P0.050.00 
2018-09-215180NQ.U18.518000C2419.98+20.23 NQ.U18.518000P0.050.00 
2018-09-215190NQ.U18.519000C2409.98+20.23 NQ.U18.519000P0.050.0025
2018-09-215200NQ.U18.520000C2399.98+20.23 NQ.U18.520000P0.050.0014
2018-09-215210NQ.U18.521000C2389.98+20.23 NQ.U18.521000P0.050.00 
2018-09-215220NQ.U18.522000C2379.98+20.23 NQ.U18.522000P0.050.007
2018-09-215230NQ.U18.523000C2369.98+20.23 NQ.U18.523000P0.050.00 
2018-09-215240NQ.U18.524000C2359.98+20.23 NQ.U18.524000P0.050.00 
2018-09-215250NQ.U18.525000C2349.98+20.23 NQ.U18.525000P0.050.0077
2018-09-215260NQ.U18.526000C2339.98+20.23 NQ.U18.526000P0.050.00 
2018-09-215270NQ.U18.527000C2329.98+20.23 NQ.U18.527000P0.050.00 
2018-09-215280NQ.U18.528000C2319.98+20.23 NQ.U18.528000P0.050.00 
2018-09-215290NQ.U18.529000C2309.98+20.23 NQ.U18.529000P0.050.00 
2018-09-215300NQ.U18.530000C2299.98+20.23 NQ.U18.530000P0.050.0014
2018-09-215310NQ.U18.531000C2289.98+20.23 NQ.U18.531000P0.050.001
2018-09-215320NQ.U18.532000C2279.98+20.23 NQ.U18.532000P0.050.00 
2018-09-215330NQ.U18.533000C2269.98+20.23 NQ.U18.533000P0.050.00 
2018-09-215340NQ.U18.534000C2259.98+20.23 NQ.U18.534000P0.050.00 
2018-09-215350NQ.U18.535000C2249.98+20.23 NQ.U18.535000P0.050.00 
2018-09-215360NQ.U18.536000C2239.98+20.23 NQ.U18.536000P0.050.00 
2018-09-215370NQ.U18.537000C2229.98+20.23 NQ.U18.537000P0.050.00 
2018-09-215380NQ.U18.538000C2219.98+20.23 NQ.U18.538000P0.050.00 
2018-09-215390NQ.U18.539000C2209.98+20.23 NQ.U18.539000P0.050.00 
2018-09-215400NQ.U18.540000C2199.98+20.231NQ.U18.540000P0.050.0025
2018-09-215410NQ.U18.541000C2189.98+20.23 NQ.U18.541000P0.050.00 
2018-09-215420NQ.U18.542000C2179.98+20.23 NQ.U18.542000P0.050.00 
2018-09-215430NQ.U18.543000C2169.98+20.23 NQ.U18.543000P0.050.001
2018-09-215440NQ.U18.544000C2159.98+20.23 NQ.U18.544000P0.050.00 
2018-09-215450NQ.U18.545000C2149.98+20.23 NQ.U18.545000P0.050.0017
2018-09-215460NQ.U18.546000C2139.98+20.23 NQ.U18.546000P0.050.00 
2018-09-215470NQ.U18.547000C2129.98+20.23 NQ.U18.547000P0.050.00 
2018-09-215480NQ.U18.548000C2119.98+20.23 NQ.U18.548000P0.050.0063
2018-09-215490NQ.U18.549000C2109.98+20.23 NQ.U18.549000P0.050.001
2018-09-215500NQ.U18.550000C2099.98+20.231NQ.U18.550000P0.050.00486
2018-09-215510NQ.U18.551000C2089.98+20.23 NQ.U18.551000P0.050.0023
2018-09-215520NQ.U18.552000C2079.98+20.23 NQ.U18.552000P0.050.00 
2018-09-215530NQ.U18.553000C2069.98+20.23 NQ.U18.553000P0.050.00 
2018-09-215540NQ.U18.554000C2059.98+20.23 NQ.U18.554000P0.050.00 
2018-09-215550NQ.U18.555000C2049.98+20.23 NQ.U18.555000P0.050.005
2018-09-215560NQ.U18.556000C2039.98+20.232NQ.U18.556000P0.050.004
2018-09-215570NQ.U18.557000C2029.98+20.23 NQ.U18.557000P0.050.00 
2018-09-215580NQ.U18.558000C2019.98+20.23 NQ.U18.558000P0.050.001
2018-09-215590NQ.U18.559000C2009.98+20.23 NQ.U18.559000P0.050.00 
2018-09-215600NQ.U18.560000C1999.98+20.23 NQ.U18.560000P0.050.0045
2018-09-215610NQ.U18.561000C1989.98+20.23 NQ.U18.561000P0.050.001
2018-09-215620NQ.U18.562000C1979.98+20.23 NQ.U18.562000P0.050.00 
2018-09-215630NQ.U18.563000C1969.98+20.23 NQ.U18.563000P0.050.00 
2018-09-215640NQ.U18.564000C1959.98+20.23 NQ.U18.564000P0.050.00 
2018-09-215650NQ.U18.565000C1949.98+20.23 NQ.U18.565000P0.050.00 
2018-09-215660NQ.U18.566000C1939.98+20.23 NQ.U18.566000P0.050.002
2018-09-215670NQ.U18.567000C1929.98+20.23 NQ.U18.567000P0.050.0084
2018-09-215680NQ.U18.568000C1919.98+20.23 NQ.U18.568000P0.050.00 
2018-09-215690NQ.U18.569000C1909.98+20.23 NQ.U18.569000P0.050.00 
2018-09-215700NQ.U18.570000C1899.98+20.23 NQ.U18.570000P0.050.00155
2018-09-215710NQ.U18.571000C1889.98+20.23 NQ.U18.571000P0.050.001
2018-09-215720NQ.U18.572000C1879.98+20.23 NQ.U18.572000P0.050.00 
2018-09-215730NQ.U18.573000C1869.98+20.23 NQ.U18.573000P0.050.00 
2018-09-215740NQ.U18.574000C1859.98+20.23 NQ.U18.574000P0.050.00 
2018-09-215750NQ.U18.575000C1849.98+20.23 NQ.U18.575000P0.050.0013
2018-09-215760NQ.U18.576000C1839.98+20.23 NQ.U18.576000P0.050.00 
2018-09-215770NQ.U18.577000C1829.98+20.23 NQ.U18.577000P0.050.00 
2018-09-215780NQ.U18.578000C1819.98+20.23 NQ.U18.578000P0.050.00 
2018-09-215790NQ.U18.579000C1809.98+20.23 NQ.U18.579000P0.050.00 
2018-09-215800NQ.U18.580000C1799.98+20.23 NQ.U18.580000P0.050.00118
2018-09-215810NQ.U18.581000C1789.98+20.23 NQ.U18.581000P0.050.00 
2018-09-215820NQ.U18.582000C1779.98+20.23 NQ.U18.582000P0.050.002
2018-09-215830NQ.U18.583000C1769.98+20.23 NQ.U18.583000P0.050.00 
2018-09-215840NQ.U18.584000C1759.98+20.23 NQ.U18.584000P0.050.00 
2018-09-215850NQ.U18.585000C1749.98+20.23 NQ.U18.585000P0.050.003
2018-09-215860NQ.U18.586000C1739.98+20.23 NQ.U18.586000P0.050.0011
2018-09-215870NQ.U18.587000C1729.98+20.23 NQ.U18.587000P0.050.00 
2018-09-215880NQ.U18.588000C1719.98+20.23 NQ.U18.588000P0.050.00 
2018-09-215890NQ.U18.589000C1709.98+20.23 NQ.U18.589000P0.050.003
2018-09-215900NQ.U18.590000C1699.98+20.23 NQ.U18.590000P0.050.00514
2018-09-215910NQ.U18.591000C1689.98+20.23 NQ.U18.591000P0.050.005
2018-09-215920NQ.U18.592000C1679.98+20.23 NQ.U18.592000P0.050.001
2018-09-215930NQ.U18.593000C1669.98+20.23 NQ.U18.593000P0.050.0036
2018-09-215940NQ.U18.594000C1659.98+20.23 NQ.U18.594000P0.050.00 
2018-09-215950NQ.U18.595000C1649.98+20.23 NQ.U18.595000P0.050.001
2018-09-215960NQ.U18.596000C1639.98+20.23 NQ.U18.596000P0.050.004
2018-09-215970NQ.U18.597000C1629.98+20.23 NQ.U18.597000P0.05-0.05 
2018-09-215980NQ.U18.598000C1619.98+20.23 NQ.U18.598000P0.05-0.05 
2018-09-215990NQ.U18.599000C1609.98+20.23 NQ.U18.599000P0.05-0.0512
2018-09-216000NQ.U18.600000C1599.98+20.234NQ.U18.600000P0.05-0.052650
2018-09-216010NQ.U18.601000C1589.98+20.23 NQ.U18.601000P0.05-0.051
2018-09-216020NQ.U18.602000C1579.98+20.23 NQ.U18.602000P0.05-0.051
2018-09-216030NQ.U18.603000C1569.98+20.23 NQ.U18.603000P0.05-0.054
2018-09-216040NQ.U18.604000C1559.98+20.23 NQ.U18.604000P0.05-0.05 
2018-09-216050NQ.U18.605000C1549.98+20.23 NQ.U18.605000P0.05-0.053
2018-09-216060NQ.U18.606000C1539.98+20.23 NQ.U18.606000P0.05-0.05 
2018-09-216070NQ.U18.607000C1529.98+20.23 NQ.U18.607000P0.05-0.05 
2018-09-216080NQ.U18.608000C1519.98+20.23 NQ.U18.608000P0.05-0.05 
2018-09-216090NQ.U18.609000C1509.98+20.23 NQ.U18.609000P0.05-0.054
2018-09-216100NQ.U18.610000C1499.98+20.234NQ.U18.610000P0.05-0.05253
2018-09-216110NQ.U18.611000C1489.98+20.23 NQ.U18.611000P0.05-0.055
2018-09-216120NQ.U18.612000C1479.98+20.23 NQ.U18.612000P0.05-0.053
2018-09-216130NQ.U18.613000C1469.98+20.23 NQ.U18.613000P0.05-0.05 
2018-09-216140NQ.U18.614000C1459.98+20.23 NQ.U18.614000P0.05-0.05 
2018-09-216150NQ.U18.615000C1449.98+20.23 NQ.U18.615000P0.05-0.0512
2018-09-216160NQ.U18.616000C1439.98+20.23 NQ.U18.616000P0.05-0.05 
2018-09-216170NQ.U18.617000C1429.98+20.23 NQ.U18.617000P0.05-0.0521
2018-09-216180NQ.U18.618000C1419.98+20.23 NQ.U18.618000P0.05-0.0522
2018-09-216190NQ.U18.619000C1409.98+20.23 NQ.U18.619000P0.05-0.056
2018-09-216200NQ.U18.620000C1399.98+20.2333NQ.U18.620000P0.05-0.05184
2018-09-216210NQ.U18.621000C1389.98+20.23 NQ.U18.621000P0.05-0.0518
2018-09-216220NQ.U18.622000C1379.98+20.23 NQ.U18.622000P0.05-0.0529
2018-09-216230NQ.U18.623000C1369.98+20.23 NQ.U18.623000P0.05-0.057
2018-09-216240NQ.U18.624000C1359.98+20.23 NQ.U18.624000P0.05-0.053
2018-09-216250NQ.U18.625000C1349.98+20.23 NQ.U18.625000P0.05-0.05527
2018-09-216260NQ.U18.626000C1339.98+20.23 NQ.U18.626000P0.05-0.0534
2018-09-216270NQ.U18.627000C1329.98+20.23 NQ.U18.627000P0.05-0.05133
2018-09-216280NQ.U18.628000C1319.98+20.23 NQ.U18.628000P0.05-0.0511
2018-09-216290NQ.U18.629000C1309.98+20.23 NQ.U18.629000P0.05-0.059
2018-09-216300NQ.U18.630000C1299.98+20.2320NQ.U18.630000P0.05-0.05306
2018-09-216310NQ.U18.631000C1289.98+20.23 NQ.U18.631000P0.05-0.052
2018-09-216320NQ.U18.632000C1279.98+20.231NQ.U18.632000P0.05-0.1056
2018-09-216330NQ.U18.633000C1269.98+20.23 NQ.U18.633000P0.05-0.103
2018-09-216340NQ.U18.634000C1259.98+20.23 NQ.U18.634000P0.05-0.1030
2018-09-216350NQ.U18.635000C1249.98+20.23 NQ.U18.635000P0.05-0.10125
2018-09-216360NQ.U18.636000C1239.98+20.23 NQ.U18.636000P0.05-0.109
2018-09-216370NQ.U18.637000C1229.98+20.23 NQ.U18.637000P0.05-0.1081
2018-09-216380NQ.U18.638000C1219.98+20.23 NQ.U18.638000P0.05-0.104
2018-09-216390NQ.U18.639000C1209.98+20.23 NQ.U18.639000P0.05-0.1035
2018-09-216400NQ.U18.640000C1199.98+20.232NQ.U18.640000P0.05-0.10270
2018-09-216410NQ.U18.641000C1189.98+20.234NQ.U18.641000P0.05-0.104
2018-09-216420NQ.U18.642000C1179.98+20.23 NQ.U18.642000P0.05-0.104
2018-09-216430NQ.U18.643000C1169.98+20.23 NQ.U18.643000P0.05-0.1018
2018-09-216440NQ.U18.644000C1159.98+20.23 NQ.U18.644000P0.05-0.101
2018-09-216450NQ.U18.645000C1149.98+20.2314NQ.U18.645000P0.05-0.10170
2018-09-216460NQ.U18.646000C1139.98+20.23 NQ.U18.646000P0.05-0.104
2018-09-216470NQ.U18.647000C1129.98+20.23 NQ.U18.647000P0.05-0.1011
2018-09-216480NQ.U18.648000C1119.98+20.232NQ.U18.648000P0.05-0.105
2018-09-216490NQ.U18.649000C1109.98+20.23 NQ.U18.649000P0.05-0.103
2018-09-216500NQ.U18.650000C1099.98+20.2347NQ.U18.650000P0.05-0.10589
2018-09-216510NQ.U18.651000C1089.98+20.231NQ.U18.651000P0.05-0.105
2018-09-216520NQ.U18.652000C1079.98+20.235NQ.U18.652000P0.05-0.1098
2018-09-216530NQ.U18.653000C1069.98+20.23 NQ.U18.653000P0.05-0.1581
2018-09-216540NQ.U18.654000C1059.98+20.23 NQ.U18.654000P0.05-0.1557
2018-09-216550NQ.U18.655000C1049.98+20.23103NQ.U18.655000P0.05-0.15851
2018-09-216560NQ.U18.656000C1039.98+20.231NQ.U18.656000P0.05-0.155
2018-09-216570NQ.U18.657000C1029.98+20.233NQ.U18.657000P0.05-0.154
2018-09-216580NQ.U18.658000C1019.98+20.239NQ.U18.658000P0.05-0.1520
2018-09-216590NQ.U18.659000C1009.98+20.231NQ.U18.659000P0.05-0.1511
2018-09-216600NQ.U18.660000C999.98+20.236NQ.U18.660000P0.05-0.15891
2018-09-216610NQ.U18.661000C989.98+20.232NQ.U18.661000P0.05-0.1580
2018-09-216620NQ.U18.662000C979.98+20.2354NQ.U18.662000P0.05-0.1511
2018-09-216630NQ.U18.663000C969.98+20.2323NQ.U18.663000P0.05-0.154
2018-09-216640NQ.U18.664000C959.98+20.23 NQ.U18.664000P0.05-0.1514
2018-09-216650NQ.U18.665000C949.98+20.2311NQ.U18.665000P0.05-0.15167
2018-09-216660NQ.U18.666000C939.98+20.23 NQ.U18.666000P0.05-0.2014
2018-09-216670NQ.U18.667000C929.98+20.23 NQ.U18.667000P0.05-0.2085
2018-09-216680NQ.U18.668000C919.98+20.232NQ.U18.668000P0.05-0.2098
2018-09-216690NQ.U18.669000C909.98+20.233NQ.U18.669000P0.05-0.205
2018-09-216700NQ.U18.670000C899.98+20.2343NQ.U18.670000P0.05-0.20452
2018-09-216710NQ.U18.671000C889.98+20.23 NQ.U18.671000P0.05-0.2016
2018-09-216720NQ.U18.672000C879.98+20.23 NQ.U18.672000P0.05-0.208
2018-09-216730NQ.U18.673000C869.98+20.231NQ.U18.673000P0.05-0.2014
2018-09-216740NQ.U18.674000C859.98+20.232NQ.U18.674000P0.05-0.2083
2018-09-216750NQ.U18.675000C849.98+20.2367NQ.U18.675000P0.05-0.20116
2018-09-216760NQ.U18.676000C839.98+20.234NQ.U18.676000P0.05-0.2515
2018-09-216770NQ.U18.677000C829.98+20.233NQ.U18.677000P0.05-0.2596
2018-09-216780NQ.U18.678000C819.98+20.23 NQ.U18.678000P0.05-0.2527
2018-09-216790NQ.U18.679000C809.98+20.2312NQ.U18.679000P0.05-0.256
2018-09-216800NQ.U18.680000C799.98+20.2323NQ.U18.680000P0.05-0.25506
2018-09-216810NQ.U18.681000C789.98+20.236NQ.U18.681000P0.05-0.2540
2018-09-216820NQ.U18.682000C779.98+20.231NQ.U18.682000P0.05-0.2512
2018-09-216830NQ.U18.683000C769.98+20.23 NQ.U18.683000P0.05-0.3089
2018-09-216840NQ.U18.684000C759.98+20.23 NQ.U18.684000P0.05-0.3048
2018-09-216850NQ.U18.685000C749.98+20.2347NQ.U18.685000P0.10-0.25498
2018-09-216860NQ.U18.686000C739.98+20.23 NQ.U18.686000P0.10-0.2558
2018-09-216870NQ.U18.687000C729.98+20.232NQ.U18.687000P0.10-0.25102
2018-09-216880NQ.U18.688000C719.98+20.2332NQ.U18.688000P0.10-0.2544
2018-09-216890NQ.U18.689000C709.98+20.238NQ.U18.689000P0.10-0.3019
2018-09-216900NQ.U18.690000C699.98+20.23170NQ.U18.690000P0.10-0.30340
2018-09-216910NQ.U18.691000C689.98+20.2349NQ.U18.691000P0.10-0.3054
2018-09-216920NQ.U18.692000C679.98+20.231NQ.U18.692000P0.10-0.3017
2018-09-216930NQ.U18.693000C669.98+20.232NQ.U18.693000P0.10-0.3518
2018-09-216940NQ.U18.694000C659.98+20.236NQ.U18.694000P0.10-0.3525
2018-09-216950NQ.U18.695000C649.98+20.239NQ.U18.695000P0.10-0.35347
2018-09-216960NQ.U18.696000C639.98+20.2320NQ.U18.696000P0.10-0.3534
2018-09-216970NQ.U18.697000C629.98+20.232NQ.U18.697000P0.10-0.4036
2018-09-216980NQ.U18.698000C619.98+20.239NQ.U18.698000P0.10-0.4086
2018-09-216990NQ.U18.699000C609.98+20.234NQ.U18.699000P0.10-0.4071
2018-09-217000NQ.U18.700000C599.98+20.23248NQ.U18.700000P0.10-0.452204
2018-09-217010NQ.U18.701000C589.98+20.234NQ.U18.701000P0.10-0.4542
2018-09-217020NQ.U18.702000C579.98+20.237NQ.U18.702000P0.10-0.4571
2018-09-217030NQ.U18.703000C569.98+20.2311NQ.U18.703000P0.10-0.50618
2018-09-217040NQ.U18.704000C559.98+20.232NQ.U18.704000P0.10-0.5074
2018-09-217050NQ.U18.705000C549.98+20.2325NQ.U18.705000P0.10-0.55244
2018-09-217060NQ.U18.706000C539.98+20.234NQ.U18.706000P0.10-0.5595
2018-09-217070NQ.U18.707000C529.98+20.2314NQ.U18.707000P0.10-0.55126
2018-09-217080NQ.U18.708000C519.98+20.239NQ.U18.708000P0.15-0.5542
2018-09-217090NQ.U18.709000C509.98+20.234NQ.U18.709000P0.15-0.5590
2018-09-217100NQ.U18.710000C499.98+20.2385NQ.U18.710000P0.15-0.60290
2018-09-217110NQ.U18.711000C489.98+20.2370NQ.U18.711000P0.15-0.6079
2018-09-217120NQ.U18.712000C479.98+20.2313NQ.U18.712000P0.15-0.6533
2018-09-217130NQ.U18.713000C469.98+20.2314NQ.U18.713000P0.15-0.6587
2018-09-217140NQ.U18.714000C459.98+20.231NQ.U18.714000P0.15-0.7065
2018-09-217150NQ.U18.715000C449.98+20.2353NQ.U18.715000P0.15-0.75556
2018-09-217160NQ.U18.716000C439.98+19.9811NQ.U18.716000P0.15-0.7516
2018-09-217170NQ.U18.717000C429.98+19.9821NQ.U18.717000P0.15-0.80179
2018-09-217180NQ.U18.718000C419.98+19.9819NQ.U18.718000P0.15-0.8024
2018-09-217190NQ.U18.719000C409.98+19.981NQ.U18.719000P0.20-0.8047
2018-09-217200NQ.U18.720000C399.98+19.9899NQ.U18.720000P0.20-0.801766
2018-09-217210NQ.U18.721000C389.98+19.987NQ.U18.721000P0.20-0.85136
2018-09-217220NQ.U18.722000C379.98+19.9817NQ.U18.722000P0.20-0.9069
2018-09-217230NQ.U18.723000C369.98+19.9831NQ.U18.723000P0.20-0.9028
2018-09-217240NQ.U18.724000C359.98+19.9821NQ.U18.724000P0.20-0.95395
2018-09-217250NQ.U18.725000C349.98+19.98236NQ.U18.725000P0.25-0.90735
2018-09-217260NQ.U18.726000C339.98+19.9858NQ.U18.726000P0.25-0.95131
2018-09-217270NQ.U18.727000C329.98+19.9821NQ.U18.727000P0.25-1.0036
2018-09-217280NQ.U18.728000C319.98+19.987NQ.U18.728000P0.25-1.1033
2018-09-217290NQ.U18.729000C309.98+19.9888NQ.U18.729000P0.30-1.1089
2018-09-217300NQ.U18.730000C299.98+19.98236NQ.U18.730000P0.05-0.25524
2018-09-217310NQ.U18.731000C289.98+19.9871NQ.U18.731000P0.30-1.30247
2018-09-217320NQ.U18.732000C279.98+19.9832NQ.U18.732000P0.35-1.40200
2018-09-217330NQ.U18.733000C269.98+19.9878NQ.U18.733000P0.35-1.55145
2018-09-217340NQ.U18.734000C259.98+19.9824NQ.U18.734000P0.40-1.75192
2018-09-217350NQ.U18.735000C249.98+19.73161NQ.U18.735000P0.40-2.001269
2018-09-217360NQ.U18.736000C239.98+19.7338NQ.U18.736000P0.45-2.25160
2018-09-217370NQ.U18.737000C229.98+19.73388NQ.U18.737000P0.50-2.60366
2018-09-217380NQ.U18.738000C219.98+19.7332NQ.U18.738000P0.50-0.05205
2018-09-217390NQ.U18.739000C209.98+19.7362NQ.U18.739000P0.60-3.55120
2018-09-217400NQ.U18.740000C199.98+19.48644NQ.U18.740000P0.10-0.551317
2018-09-217410NQ.U18.741000C189.98+19.48140NQ.U18.741000P0.70-5.05112
2018-09-217420NQ.U18.742000C179.98+19.48264NQ.U18.742000P0.80-5.95233
2018-09-217430NQ.U18.743000C169.98+19.48217NQ.U18.743000P0.90-7.10296
2018-09-217440NQ.U18.744000C159.98+19.2385NQ.U18.744000P1.00-8.75127
2018-09-217450NQ.U18.745000C149.98+19.23356NQ.U18.745000P1.00-0.10655
2018-09-217460NQ.U18.746000C139.98+18.98120NQ.U18.746000P1.25-12.75132
2018-09-217470NQ.U18.747000C129.98+18.73276NQ.U18.747000P1.45-15.30226
2018-09-217480NQ.U18.748000C119.98+18.48170NQ.U18.748000P1.25-0.40172
2018-09-217490NQ.U18.749000C109.98+18.23103NQ.U18.749000P1.90-21.8577
2018-09-217500NQ.U18.750000C99.98+17.98834NQ.U18.750000P1.00-1.251164
2018-09-217510NQ.U18.751000C89.98+17.48202NQ.U18.751000P2.65-30.60116
2018-09-217520NQ.U18.752000C79.98+16.98286NQ.U18.752000P3.15-35.85108
2018-09-217530NQ.U18.753000C69.98+16.48176NQ.U18.753000P0.50-3.3575
2018-09-217540NQ.U18.754000C59.98+15.48136NQ.U18.754000P4.80-47.4596
2018-09-217550NQ.U18.755000C49.98+13.98593NQ.U18.755000P3.85-2.40535
2018-09-217560NQ.U18.756000C39.98+11.98381NQ.U18.756000P7.50-0.7548
2018-09-217570NQ.U18.757000C29.98+9.23148NQ.U18.757000P5.00-6.0044
2018-09-217580NQ.U18.758000C19.98+5.48200NQ.U18.758000P14.75-70.7530
2018-09-217590NQ.U18.759000C9.98+0.23134NQ.U18.759000P7.50-12.5033
2018-09-217600NQ.U18.760000C5.25-1.00802NQ.U18.760000P0.02-26.48152
2018-09-217610NQ.U18.761000C9.00+5.10513NQ.U18.761000P10.02-24.2346
2018-09-217620NQ.U18.762000C2.50+1.35145NQ.U18.762000P20.02-22.7315
2018-09-217630NQ.U18.763000C1.65+0.7043NQ.U18.763000P30.02-21.9878
2018-09-217640NQ.U18.764000C1.15+0.35103NQ.U18.764000P40.02-21.4833
2018-09-217650NQ.U18.765000C0.85+0.15332NQ.U18.765000P50.02-20.98108
2018-09-217660NQ.U18.766000C0.65+0.0575NQ.U18.766000P60.02-20.9822
2018-09-217670NQ.U18.767000C0.500.00105NQ.U18.767000P70.02-20.7323
2018-09-217680NQ.U18.768000C0.35-0.1588NQ.U18.768000P80.02-20.4812
2018-09-217690NQ.U18.769000C0.25-0.2042NQ.U18.769000P90.02-20.484
2018-09-217700NQ.U18.770000C0.05-0.15551NQ.U18.770000P100.02-20.48151
2018-09-217710NQ.U18.771000C0.15-0.25147NQ.U18.771000P110.02-20.4842
2018-09-217720NQ.U18.772000C0.10-0.25310NQ.U18.772000P120.02-20.23 
2018-09-217730NQ.U18.773000C0.10-0.25189NQ.U18.773000P130.02-20.23 
2018-09-217740NQ.U18.774000C0.05-0.3094NQ.U18.774000P140.02-20.23 
2018-09-217750NQ.U18.775000C0.05-0.25318NQ.U18.775000P150.02-20.2319
2018-09-217760NQ.U18.776000C0.05-0.25165NQ.U18.776000P160.02-20.23 
2018-09-217770NQ.U18.777000C0.05-0.20148NQ.U18.777000P170.02-20.23 
2018-09-217780NQ.U18.778000C0.05-0.2038NQ.U18.778000P180.02-20.23 
2018-09-217790NQ.U18.779000C0.05-0.20151NQ.U18.779000P190.02-20.231
2018-09-217800NQ.U18.780000C0.05-0.20303NQ.U18.780000P200.02-20.2322
2018-09-217810NQ.U18.781000C0.05-0.1529NQ.U18.781000P210.02-20.231
2018-09-217820NQ.U18.782000C0.05-0.1561NQ.U18.782000P220.02-20.23 
2018-09-217830NQ.U18.783000C0.05-0.1530NQ.U18.783000P230.02-20.23 
2018-09-217840NQ.U18.784000C0.05-0.1515NQ.U18.784000P240.02-20.23 
2018-09-217850NQ.U18.785000C0.05-0.15180NQ.U18.785000P250.02-20.23 
2018-09-217860NQ.U18.786000C0.05-0.1558NQ.U18.786000P260.02-20.23 
2018-09-217870NQ.U18.787000C0.05-0.1041NQ.U18.787000P270.02-20.23 
2018-09-217880NQ.U18.788000C0.05-0.1027NQ.U18.788000P280.02-20.23 
2018-09-217890NQ.U18.789000C0.05-0.1045NQ.U18.789000P290.02-20.23 
2018-09-217900NQ.U18.790000C0.05-0.10248NQ.U18.790000P300.02-20.231
2018-09-217910NQ.U18.791000C0.05-0.10121NQ.U18.791000P310.02-20.23 
2018-09-217920NQ.U18.792000C0.05-0.1096NQ.U18.792000P320.02-20.23 
2018-09-217930NQ.U18.793000C0.05-0.1071NQ.U18.793000P330.02-20.23 
2018-09-217940NQ.U18.794000C0.05-0.1038NQ.U18.794000P340.02-20.23 
2018-09-217950NQ.U18.795000C0.05-0.10176NQ.U18.795000P350.02-20.23 
2018-09-217960NQ.U18.796000C0.05-0.104NQ.U18.796000P360.02-20.23 
2018-09-217970NQ.U18.797000C0.05-0.051NQ.U18.797000P370.02-20.23 
2018-09-217980NQ.U18.798000C0.05-0.0526NQ.U18.798000P380.02-20.23 
2018-09-217990NQ.U18.799000C0.05-0.052NQ.U18.799000P390.02-20.23 
2018-09-218000NQ.U18.800000C0.05-0.05276NQ.U18.800000P400.02-20.231
2018-09-218010NQ.U18.801000C0.05-0.052NQ.U18.801000P410.02-20.23 
2018-09-218020NQ.U18.802000C0.05-0.05100NQ.U18.802000P420.02-20.23 
2018-09-218030NQ.U18.803000C0.05-0.05124NQ.U18.803000P430.02-20.23 
2018-09-218040NQ.U18.804000C0.05-0.0540NQ.U18.804000P440.02-20.23 
2018-09-218050NQ.U18.805000C0.05-0.053NQ.U18.805000P450.02-20.23 
2018-09-218060NQ.U18.806000C0.05-0.0565NQ.U18.806000P460.02-20.23 
2018-09-218070NQ.U18.807000C0.05-0.054NQ.U18.807000P470.02-20.23 
2018-09-218080NQ.U18.808000C0.05-0.0560NQ.U18.808000P480.02-20.23 
2018-09-218090NQ.U18.809000C0.05-0.05206NQ.U18.809000P490.02-20.23 
2018-09-218100NQ.U18.810000C0.05-0.0592NQ.U18.810000P500.02-20.23 
2018-09-218110NQ.U18.811000C0.05-0.0530NQ.U18.811000P510.02-20.23 
2018-09-218120NQ.U18.812000C0.05-0.05 NQ.U18.812000P520.02-20.23 
2018-09-218130NQ.U18.813000C0.05-0.05 NQ.U18.813000P530.02-20.23 
2018-09-218140NQ.U18.814000C0.05-0.05 NQ.U18.814000P540.02-20.23 
2018-09-218150NQ.U18.815000C0.050.0066NQ.U18.815000P550.02-20.23 
2018-09-218160NQ.U18.816000C0.050.00 NQ.U18.816000P560.02-20.23 
2018-09-218170NQ.U18.817000C0.050.00 NQ.U18.817000P570.02-20.23 
2018-09-218180NQ.U18.818000C0.050.00 NQ.U18.818000P580.02-20.23 
2018-09-218190NQ.U18.819000C0.050.00 NQ.U18.819000P590.02-20.23 
2018-09-218200NQ.U18.820000C0.050.00111NQ.U18.820000P600.02-20.23 
2018-09-218210NQ.U18.821000C0.050.00 NQ.U18.821000P610.02-20.23 
2018-09-218220NQ.U18.822000C0.050.00 NQ.U18.822000P620.02-20.23 
2018-09-218230NQ.U18.823000C0.050.00 NQ.U18.823000P630.02-20.23 
2018-09-218240NQ.U18.824000C0.050.00 NQ.U18.824000P640.02-20.23 
2018-09-218250NQ.U18.825000C0.050.00 NQ.U18.825000P650.02-20.23 
2018-09-218260NQ.U18.826000C0.050.00 NQ.U18.826000P660.02-20.23 
2018-09-218270NQ.U18.827000C0.050.00 NQ.U18.827000P670.02-20.23 
2018-09-218280NQ.U18.828000C0.050.00 NQ.U18.828000P680.02-20.23 
2018-09-218290NQ.U18.829000C0.050.00 NQ.U18.829000P690.02-20.23 
2018-09-218300NQ.U18.830000C0.050.002NQ.U18.830000P700.02-20.23 
2018-09-218310NQ.U18.831000C0.050.00 NQ.U18.831000P710.02-20.23 
2018-09-218320NQ.U18.832000C0.050.00 NQ.U18.832000P720.02-20.23 
2018-09-218330NQ.U18.833000C0.050.002NQ.U18.833000P730.02-20.23 
2018-09-218340NQ.U18.834000C0.050.001NQ.U18.834000P740.02-20.23 
2018-09-218350NQ.U18.835000C0.050.006NQ.U18.835000P750.02-20.23 
2018-09-218360NQ.U18.836000C0.050.00 NQ.U18.836000P760.02-20.23 
2018-09-218370NQ.U18.837000C0.050.00 NQ.U18.837000P770.02-20.23 
2018-09-218380NQ.U18.838000C0.050.00 NQ.U18.838000P780.02-20.23 
2018-09-218390NQ.U18.839000C0.050.00 NQ.U18.839000P790.02-20.23 
2018-09-218400NQ.U18.840000C0.050.0039NQ.U18.840000P800.02-20.23 
2018-09-218410NQ.U18.841000C0.050.00 NQ.U18.841000P810.02-20.23 
2018-09-218420NQ.U18.842000C0.050.00 NQ.U18.842000P820.02-20.23 
2018-09-218430NQ.U18.843000C0.050.00 NQ.U18.843000P830.02-20.23 
2018-09-218440NQ.U18.844000C0.050.00 NQ.U18.844000P840.02-20.23 
2018-09-218450NQ.U18.845000C0.050.006NQ.U18.845000P850.02-20.23 
2018-09-218460NQ.U18.846000C0.050.00 NQ.U18.846000P860.02-20.23 
2018-09-218470NQ.U18.847000C0.050.00 NQ.U18.847000P870.02-20.23 
2018-09-218480NQ.U18.848000C0.050.00 NQ.U18.848000P880.02-20.23 
2018-09-218490NQ.U18.849000C0.050.00 NQ.U18.849000P890.02-20.23 
2018-09-218500NQ.U18.850000C0.050.006NQ.U18.850000P900.02-20.23 
2018-09-218510NQ.U18.851000C0.050.00 NQ.U18.851000P910.02-20.23 
2018-09-218520NQ.U18.852000C0.050.00 NQ.U18.852000P920.02-20.23 
2018-09-218530NQ.U18.853000C0.050.00 NQ.U18.853000P930.02-20.23 
2018-09-218540NQ.U18.854000C0.050.00 NQ.U18.854000P940.02-20.23 
2018-09-218550NQ.U18.855000C0.050.001NQ.U18.855000P950.02-20.23 
2018-09-218560NQ.U18.856000C0.050.00 NQ.U18.856000P960.02-20.23 
2018-09-218570NQ.U18.857000C0.050.00 NQ.U18.857000P970.02-20.23 
2018-09-218580NQ.U18.858000C0.050.00 NQ.U18.858000P980.02-20.23 
2018-09-218590NQ.U18.859000C0.050.00 NQ.U18.859000P990.02-20.23 
2018-09-218600NQ.U18.860000C0.050.008NQ.U18.860000P1000.02-20.23 
2018-09-218610NQ.U18.861000C0.050.00 NQ.U18.861000P1010.02-20.23 
2018-09-218620NQ.U18.862000C0.050.00 NQ.U18.862000P1020.02-20.23 
2018-09-218630NQ.U18.863000C0.050.00 NQ.U18.863000P1030.02-20.23 
2018-09-218640NQ.U18.864000C0.050.00 NQ.U18.864000P1040.02-20.23 
2018-09-218650NQ.U18.865000C0.050.00 NQ.U18.865000P1050.02-20.23 
2018-09-218660NQ.U18.866000C0.050.00 NQ.U18.866000P1060.02-20.23 
2018-09-218670NQ.U18.867000C0.050.0085NQ.U18.867000P1070.02-20.23 
2018-09-218680NQ.U18.868000C0.050.00 NQ.U18.868000P1080.02-20.23 
2018-09-218690NQ.U18.869000C0.050.00 NQ.U18.869000P1090.02-20.23 
2018-09-218700NQ.U18.870000C0.050.00 NQ.U18.870000P1100.02-20.23 
2018-09-218710NQ.U18.871000C0.050.00 NQ.U18.871000P1110.02-20.23 
2018-09-218720NQ.U18.872000C0.050.00 NQ.U18.872000P1120.02-20.23 
2018-09-218730NQ.U18.873000C0.050.00 NQ.U18.873000P1130.02-20.23 
2018-09-218740NQ.U18.874000C0.050.00 NQ.U18.874000P1140.02-20.23 
2018-09-218750NQ.U18.875000C0.050.00 NQ.U18.875000P1150.02-20.23 
2018-09-218760NQ.U18.876000C0.050.00 NQ.U18.876000P1160.02-20.23 
2018-09-218770NQ.U18.877000C0.050.00 NQ.U18.877000P1170.02-20.23 
2018-09-218780NQ.U18.878000C0.050.00 NQ.U18.878000P1180.02-20.23 
2018-09-218790NQ.U18.879000C0.050.00 NQ.U18.879000P1190.02-20.23 
2018-09-218800NQ.U18.880000C0.050.007NQ.U18.880000P1200.02-20.23 
2018-09-218810NQ.U18.881000C0.050.00 NQ.U18.881000P1210.02-20.23 
2018-09-218820NQ.U18.882000C0.050.00 NQ.U18.882000P1220.02-20.23 
2018-09-218830NQ.U18.883000C0.050.00 NQ.U18.883000P1230.02-20.23 
2018-09-218840NQ.U18.884000C0.050.00 NQ.U18.884000P1240.02-20.23 
2018-09-218850NQ.U18.885000C0.050.00 NQ.U18.885000P1250.02-20.23 
2018-09-218860NQ.U18.886000C0.050.00 NQ.U18.886000P1260.02-20.23 
2018-09-218870NQ.U18.887000C0.050.00 NQ.U18.887000P1270.02-20.23 
2018-09-218880NQ.U18.888000C0.050.00 NQ.U18.888000P1280.02-20.23 
2018-09-218890NQ.U18.889000C0.050.00 NQ.U18.889000P1290.02-20.23 
2018-09-218900NQ.U18.890000C0.050.00 NQ.U18.890000P1300.02-20.23 
2018-09-218910NQ.U18.891000C0.050.00 NQ.U18.891000P1310.02-20.23 
2018-09-218920NQ.U18.892000C0.050.00 NQ.U18.892000P1320.02-20.23 
2018-09-218930NQ.U18.893000C0.050.00 NQ.U18.893000P1330.02-20.23 
2018-09-218940NQ.U18.894000C0.050.00 NQ.U18.894000P1340.02-20.23 
2018-09-218950NQ.U18.895000C0.050.00 NQ.U18.895000P1350.02-20.23 
2018-09-218960NQ.U18.896000C0.050.00 NQ.U18.896000P1360.02-20.23 
2018-09-218970NQ.U18.897000C0.050.00 NQ.U18.897000P1370.02-20.23 
2018-09-218980NQ.U18.898000C0.050.00 NQ.U18.898000P1380.02-20.23 
2018-09-218990NQ.U18.899000C0.050.00 NQ.U18.899000P1390.02-20.23 
2018-09-219000NQ.U18.900000C0.050.00 NQ.U18.900000P1400.02-20.23 
2018-09-219010NQ.U18.901000C0.050.00 NQ.U18.901000P1410.02-20.23 
2018-09-219020NQ.U18.902000C0.050.00 NQ.U18.902000P1420.02-20.23 
2018-09-219030NQ.U18.903000C0.050.00 NQ.U18.903000P1430.02-20.23 
2018-09-219040NQ.U18.904000C0.050.00 NQ.U18.904000P1440.02-20.23 
2018-09-219050NQ.U18.905000C0.050.00 NQ.U18.905000P1450.02-20.23 
2018-09-219060NQ.U18.906000C0.050.00 NQ.U18.906000P1460.02-20.23 
2018-09-219070NQ.U18.907000C0.050.00 NQ.U18.907000P1470.02-20.23 
2018-09-219080NQ.U18.908000C0.050.00 NQ.U18.908000P1480.02-20.23 
2018-09-219090NQ.U18.909000C0.050.00 NQ.U18.909000P1490.02-20.23 
2018-09-219100NQ.U18.910000C0.050.00 NQ.U18.910000P1500.02-20.23 
2018-09-219110NQ.U18.911000C0.050.00 NQ.U18.911000P1510.02-20.23 
2018-09-219120NQ.U18.912000C0.050.00 NQ.U18.912000P1520.02-20.23 
2018-09-219130NQ.U18.913000C0.050.00 NQ.U18.913000P1530.02-20.23 
2018-09-219140NQ.U18.914000C0.050.00 NQ.U18.914000P1540.02-20.23 
2018-09-219150NQ.U18.915000C0.050.00 NQ.U18.915000P1550.02-20.23 
2018-09-219160NQ.U18.916000C0.050.00 NQ.U18.916000P1560.02-20.23 
2018-09-219170NQ.U18.917000C0.050.00 NQ.U18.917000P1570.02-20.23 
2018-09-219180NQ.U18.918000C0.050.00 NQ.U18.918000P1580.02-20.23 
2018-09-219190NQ.U18.919000C0.050.00 NQ.U18.919000P1590.02-20.23 
2018-09-219200NQ.U18.920000C0.050.00 NQ.U18.920000P1600.02-20.23 
2018-09-219210NQ.U18.921000C0.050.00 NQ.U18.921000P1610.02-20.23 
2018-09-219220NQ.U18.922000C0.050.00 NQ.U18.922000P1620.02-20.23 
2018-09-219230NQ.U18.923000C0.050.00 NQ.U18.923000P1630.02-20.23 
2018-09-219240NQ.U18.924000C0.050.00 NQ.U18.924000P1640.02-20.23 
2018-09-219250NQ.U18.925000C0.050.00 NQ.U18.925000P1650.02-20.23 
2018-09-219260NQ.U18.926000C0.050.00 NQ.U18.926000P1660.02-20.23 
2018-09-219270NQ.U18.927000C0.050.00 NQ.U18.927000P1670.02-20.23 
2018-09-219280NQ.U18.928000C0.050.00 NQ.U18.928000P1680.02-20.23 
2018-09-219290NQ.U18.929000C0.050.00 NQ.U18.929000P1690.02-20.23 
2018-09-219300NQ.U18.930000C0.050.00 NQ.U18.930000P1700.02-20.23 
2018-09-219310NQ.U18.931000C0.050.00 NQ.U18.931000P1710.02-20.23 
2018-09-219320NQ.U18.932000C0.050.00 NQ.U18.932000P1720.02-20.23 
2018-09-219330NQ.U18.933000C0.050.00 NQ.U18.933000P1730.02-20.23 
2018-09-219340NQ.U18.934000C0.050.00 NQ.U18.934000P1740.02-20.23 
2018-09-219350NQ.U18.935000C0.050.00 NQ.U18.935000P1750.02-20.23 
2018-09-219360NQ.U18.936000C0.050.00 NQ.U18.936000P1760.02-20.23 
2018-09-219370NQ.U18.937000C0.050.00 NQ.U18.937000P1770.02-20.23 
2018-09-219380NQ.U18.938000C0.050.00 NQ.U18.938000P1780.02-20.23 
2018-09-219390NQ.U18.939000C0.050.00 NQ.U18.939000P1790.02-20.23 
2018-09-219400NQ.U18.940000C0.050.00 NQ.U18.940000P1800.02-20.23 
2018-09-219410NQ.U18.941000C0.050.00 NQ.U18.941000P1810.02-20.23 
2018-09-219420NQ.U18.942000C0.050.00 NQ.U18.942000P1820.02-20.23 
2018-09-219430NQ.U18.943000C0.050.00 NQ.U18.943000P1830.02-20.23 
2018-09-219440NQ.U18.944000C0.050.00 NQ.U18.944000P1840.02-20.23 
2018-09-219450NQ.U18.945000C0.050.00 NQ.U18.945000P1850.02-20.23 
2018-09-219460NQ.U18.946000C0.050.00 NQ.U18.946000P1860.02-20.23 
2018-09-219470NQ.U18.947000C0.050.00 NQ.U18.947000P1870.02-20.23 
2018-09-219480NQ.U18.948000C0.050.00 NQ.U18.948000P1880.02-20.23 
2018-09-219490NQ.U18.949000C0.050.00 NQ.U18.949000P1890.02-20.23 
2018-09-219500NQ.U18.950000C0.050.00 NQ.U18.950000P1900.02-20.23 

© Copyright INO.com, Inc. All Rights Reserved.