S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.485
+0.605 +0.05%
Euro
1.165655
+0.004680 +0.40%
US Dollar
94.450
-0.412 -0.43%
Weak

Options Chain NASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (CME:NQ.U18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.U18.ENASDAQ 100 INDEX (E-MINI) Sep 2018 (E)7228.007267.257222.007265.75+28.00+0.39%05:27add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-214120NQ.U18.412000C3117.75-75.50 NQ.U18.412000P2.25+0.60108
2018-09-214130NQ.U18.413000C3107.75-75.50 NQ.U18.413000P2.30+0.60 
2018-09-214140NQ.U18.414000C3097.75-75.50 NQ.U18.414000P2.35+0.65 
2018-09-214150NQ.U18.415000C3087.75-75.50 NQ.U18.415000P2.40+0.652
2018-09-214160NQ.U18.416000C3077.75-75.50 NQ.U18.416000P2.40+0.65 
2018-09-214170NQ.U18.417000C3067.75-75.50 NQ.U18.417000P2.45+0.65 
2018-09-214180NQ.U18.418000C3057.75-75.50 NQ.U18.418000P2.50+0.65 
2018-09-214190NQ.U18.419000C3047.75-75.50 NQ.U18.419000P2.55+0.70 
2018-09-214200NQ.U18.420000C3037.75-75.50 NQ.U18.420000P2.60+0.7013
2018-09-214210NQ.U18.421000C3027.75-75.50 NQ.U18.421000P2.60+0.702
2018-09-214220NQ.U18.422000C3017.75-75.50 NQ.U18.422000P2.65+0.70 
2018-09-214230NQ.U18.423000C3007.75-75.50 NQ.U18.423000P2.70+0.70 
2018-09-214240NQ.U18.424000C2997.75-75.50 NQ.U18.424000P2.75+0.75 
2018-09-214250NQ.U18.425000C2987.75-75.50 NQ.U18.425000P2.80+0.75 
2018-09-214260NQ.U18.426000C2977.75-75.50 NQ.U18.426000P2.85+0.75 
2018-09-214270NQ.U18.427000C2967.75-75.50 NQ.U18.427000P2.90+0.80 
2018-09-214280NQ.U18.428000C2957.75-75.50 NQ.U18.428000P2.95+0.80 
2018-09-214290NQ.U18.429000C2947.75-75.50 NQ.U18.429000P3.00+0.80 
2018-09-214300NQ.U18.430000C2937.75-75.50 NQ.U18.430000P3.05+0.85 
2018-09-214310NQ.U18.431000C2927.75-75.50 NQ.U18.431000P3.10+0.85 
2018-09-214320NQ.U18.432000C2917.75-75.50 NQ.U18.432000P3.15+0.85 
2018-09-214330NQ.U18.433000C2907.75-75.50 NQ.U18.433000P3.20+0.90 
2018-09-214340NQ.U18.434000C2897.75-75.50 NQ.U18.434000P3.25+0.90 
2018-09-214350NQ.U18.435000C2887.75-75.50 NQ.U18.435000P3.30+0.90 
2018-09-214360NQ.U18.436000C2877.75-75.50 NQ.U18.436000P3.35+0.90 
2018-09-214370NQ.U18.437000C2867.75-75.50 NQ.U18.437000P3.40+0.95 
2018-09-214380NQ.U18.438000C2857.75-75.50 NQ.U18.438000P3.45+0.95 
2018-09-214390NQ.U18.439000C2847.75-75.50 NQ.U18.439000P3.50+0.95 
2018-09-214400NQ.U18.440000C2837.75-75.50 NQ.U18.440000P3.55+0.95 
2018-09-214410NQ.U18.441000C2827.75-75.50 NQ.U18.441000P3.60+1.00 
2018-09-214420NQ.U18.442000C2817.75-75.50 NQ.U18.442000P3.65+1.00 
2018-09-214430NQ.U18.443000C2807.75-75.50 NQ.U18.443000P3.70+1.00 
2018-09-214440NQ.U18.444000C2797.75-75.50 NQ.U18.444000P3.75+1.00 
2018-09-214450NQ.U18.445000C2787.75-75.50 NQ.U18.445000P3.85+1.05 
2018-09-214460NQ.U18.446000C2777.75-75.50 NQ.U18.446000P3.90+1.05 
2018-09-214470NQ.U18.447000C2768.00-75.25 NQ.U18.447000P3.95+1.05 
2018-09-214480NQ.U18.448000C2758.00-75.25 NQ.U18.448000P4.00+1.10 
2018-09-214490NQ.U18.449000C2748.00-75.25 NQ.U18.449000P4.05+1.104
2018-09-214500NQ.U18.450000C2738.00-75.25 NQ.U18.450000P4.15+1.15142
2018-09-214510NQ.U18.451000C2728.00-75.25 NQ.U18.451000P4.20+1.15 
2018-09-214520NQ.U18.452000C2718.00-75.25 NQ.U18.452000P4.25+1.15 
2018-09-214530NQ.U18.453000C2708.00-75.25 NQ.U18.453000P4.30+1.15 
2018-09-214540NQ.U18.454000C2698.00-75.25 NQ.U18.454000P4.40+1.20 
2018-09-214550NQ.U18.455000C2688.00-75.25 NQ.U18.455000P4.45+1.20 
2018-09-214560NQ.U18.456000C2678.25-75.00 NQ.U18.456000P4.50+1.20 
2018-09-214570NQ.U18.457000C2668.25-75.00 NQ.U18.457000P4.60+1.25 
2018-09-214580NQ.U18.458000C2658.25-75.00 NQ.U18.458000P4.65+1.25 
2018-09-214590NQ.U18.459000C2648.25-75.00 NQ.U18.459000P4.70+1.25 
2018-09-214600NQ.U18.460000C2638.25-75.00 NQ.U18.460000P4.80+1.305
2018-09-214610NQ.U18.461000C2628.25-75.00 NQ.U18.461000P4.85+1.25 
2018-09-214620NQ.U18.462000C2618.25-75.00 NQ.U18.462000P4.95+1.30 
2018-09-214630NQ.U18.463000C2608.50-74.75 NQ.U18.463000P5.00+1.30 
2018-09-214640NQ.U18.464000C2598.50-74.75 NQ.U18.464000P5.00+1.25 
2018-09-214650NQ.U18.465000C2588.50-75.00 NQ.U18.465000P5.25+1.45 
2018-09-214660NQ.U18.466000C2578.50-75.00 NQ.U18.466000P5.25+1.40 
2018-09-214670NQ.U18.467000C2568.50-75.00 NQ.U18.467000P5.25+1.30 
2018-09-214680NQ.U18.468000C2558.75-74.75 NQ.U18.468000P5.50+1.50 
2018-09-214690NQ.U18.469000C2548.75-74.75 NQ.U18.469000P5.50+1.45 
2018-09-214700NQ.U18.470000C2538.75-74.75 NQ.U18.470000P5.50+1.354
2018-09-214710NQ.U18.471000C2528.75-74.75 NQ.U18.471000P5.50+1.30 
2018-09-214720NQ.U18.472000C2518.75-74.75 NQ.U18.472000P5.75+1.50 
2018-09-214730NQ.U18.473000C2509.00-74.50 NQ.U18.473000P5.75+1.45 
2018-09-214740NQ.U18.474000C2499.00-74.75 NQ.U18.474000P5.75+1.35 
2018-09-214750NQ.U18.475000C2489.00-74.75 NQ.U18.475000P6.00+1.5540
2018-09-214760NQ.U18.476000C2479.00-74.75 NQ.U18.476000P6.00+1.45 
2018-09-214770NQ.U18.477000C2469.25-74.50 NQ.U18.477000P6.25+1.65 
2018-09-214780NQ.U18.478000C2459.25-74.50 NQ.U18.478000P6.25+1.55 
2018-09-214790NQ.U18.479000C2449.25-74.50 NQ.U18.479000P6.25+1.50 
2018-09-214800NQ.U18.480000C2439.50-74.50 NQ.U18.480000P6.50+1.6516
2018-09-214810NQ.U18.481000C2429.50-74.50 NQ.U18.481000P6.50+1.60 
2018-09-214820NQ.U18.482000C2419.50-74.50 NQ.U18.482000P6.50+1.50 
2018-09-214830NQ.U18.483000C2409.50-74.50 NQ.U18.483000P6.75+1.75 
2018-09-214840NQ.U18.484000C2399.75-74.25 NQ.U18.484000P6.75+1.50 
2018-09-214850NQ.U18.485000C2389.75-74.50 NQ.U18.485000P6.75+1.509
2018-09-214860NQ.U18.486000C2379.75-74.50 NQ.U18.486000P7.00+1.75 
2018-09-214870NQ.U18.487000C2370.00-74.25 NQ.U18.487000P7.00+1.50 
2018-09-214880NQ.U18.488000C2360.00-74.25 NQ.U18.488000P7.25+1.75 
2018-09-214890NQ.U18.489000C2350.00-74.25 NQ.U18.489000P7.25+1.75 
2018-09-214900NQ.U18.490000C2340.25-74.25 NQ.U18.490000P7.25+1.502
2018-09-214910NQ.U18.491000C2330.25-74.25 NQ.U18.491000P7.50+1.75 
2018-09-214920NQ.U18.492000C2320.25-74.25 NQ.U18.492000P7.50+1.75 
2018-09-214930NQ.U18.493000C2310.50-74.25 NQ.U18.493000P7.75+1.75 
2018-09-214940NQ.U18.494000C2300.50-74.25 NQ.U18.494000P7.75+1.75 
2018-09-214950NQ.U18.495000C2290.75-74.00 NQ.U18.495000P8.00+2.00 
2018-09-214960NQ.U18.496000C2280.75-74.00 NQ.U18.496000P8.00+1.75 
2018-09-214970NQ.U18.497000C2270.75-74.25 NQ.U18.497000P8.00+1.75 
2018-09-214980NQ.U18.498000C2261.00-74.00 NQ.U18.498000P8.25+1.75 
2018-09-214990NQ.U18.499000C2251.00-74.00 NQ.U18.499000P8.25+1.75 
2018-09-215000NQ.U18.500000C2241.25-74.00 NQ.U18.500000P8.50+2.00215
2018-09-215010NQ.U18.501000C2231.25-74.00 NQ.U18.501000P8.50+1.75 
2018-09-215020NQ.U18.502000C2221.50-73.75 NQ.U18.502000P8.75+2.00 
2018-09-215030NQ.U18.503000C2211.50-74.00 NQ.U18.503000P8.75+1.75 
2018-09-215040NQ.U18.504000C2201.50-74.00 NQ.U18.504000P9.00+2.001
2018-09-215050NQ.U18.505000C2191.75-73.75 NQ.U18.505000P9.00+2.0021
2018-09-215060NQ.U18.506000C2181.75-74.00 NQ.U18.506000P9.25+2.00 
2018-09-215070NQ.U18.507000C2172.00-73.75 NQ.U18.507000P9.25+2.00 
2018-09-215080NQ.U18.508000C2162.00-73.75 NQ.U18.508000P9.50+2.00 
2018-09-215090NQ.U18.509000C2152.25-73.75 NQ.U18.509000P9.50+2.002
2018-09-215100NQ.U18.510000C2142.25-73.75 NQ.U18.510000P9.75+2.005
2018-09-215110NQ.U18.511000C2132.50-73.75 NQ.U18.511000P9.75+2.00 
2018-09-215120NQ.U18.512000C2122.50-73.75 NQ.U18.512000P10.00+2.00 
2018-09-215130NQ.U18.513000C2112.75-73.75 NQ.U18.513000P10.00+2.00 
2018-09-215140NQ.U18.514000C2103.00-73.50 NQ.U18.514000P10.25+2.25 
2018-09-215150NQ.U18.515000C2093.00-73.50 NQ.U18.515000P10.50+2.2510
2018-09-215160NQ.U18.516000C2083.25-73.50 NQ.U18.516000P10.50+2.25 
2018-09-215170NQ.U18.517000C2073.25-73.50 NQ.U18.517000P10.75+2.25 
2018-09-215180NQ.U18.518000C2063.50-73.50 NQ.U18.518000P10.75+2.25 
2018-09-215190NQ.U18.519000C2053.50-73.50 NQ.U18.519000P11.00+2.254
2018-09-215200NQ.U18.520000C2043.75-73.50 NQ.U18.520000P11.25+2.502
2018-09-215210NQ.U18.521000C2034.00-73.25 NQ.U18.521000P11.25+2.25 
2018-09-215220NQ.U18.522000C2024.00-73.50 NQ.U18.522000P11.50+2.507
2018-09-215230NQ.U18.523000C2014.25-73.25 NQ.U18.523000P11.50+2.25 
2018-09-215240NQ.U18.524000C2004.50-73.25 NQ.U18.524000P11.75+2.50 
2018-09-215250NQ.U18.525000C1994.50-73.25 NQ.U18.525000P12.00+2.50152
2018-09-215260NQ.U18.526000C1984.75-73.25 NQ.U18.526000P12.00+2.25 
2018-09-215270NQ.U18.527000C1975.00-73.00 NQ.U18.527000P12.25+2.50 
2018-09-215280NQ.U18.528000C1965.00-73.25 NQ.U18.528000P12.50+2.50 
2018-09-215290NQ.U18.529000C1955.25-73.00 NQ.U18.529000P12.50+2.50 
2018-09-215300NQ.U18.530000C1945.50-73.00 NQ.U18.530000P12.75+2.503
2018-09-215310NQ.U18.531000C1935.50-73.25 NQ.U18.531000P13.00+2.751
2018-09-215320NQ.U18.532000C1925.75-73.00 NQ.U18.532000P13.25+2.75 
2018-09-215330NQ.U18.533000C1916.00-73.00 NQ.U18.533000P13.25+2.50 
2018-09-215340NQ.U18.534000C1906.25-72.75 NQ.U18.534000P13.50+2.75 
2018-09-215350NQ.U18.535000C1896.25-73.00 NQ.U18.535000P13.75+2.75 
2018-09-215360NQ.U18.536000C1886.50-73.00 NQ.U18.536000P14.00+3.00 
2018-09-215370NQ.U18.537000C1876.75-72.75 NQ.U18.537000P14.00+2.75 
2018-09-215380NQ.U18.538000C1867.00-72.75 NQ.U18.538000P14.25+2.75 
2018-09-215390NQ.U18.539000C1857.25-72.50 NQ.U18.539000P14.50+3.00 
2018-09-215400NQ.U18.540000C1847.50-72.50 NQ.U18.540000P14.75+3.0026
2018-09-215410NQ.U18.541000C1837.50-72.75 NQ.U18.541000P15.00+3.00 
2018-09-215420NQ.U18.542000C1827.75-72.50 NQ.U18.542000P15.25+3.25 
2018-09-215430NQ.U18.543000C1818.00-72.50 NQ.U18.543000P15.25+3.001
2018-09-215440NQ.U18.544000C1808.25-72.50 NQ.U18.544000P15.50+3.00 
2018-09-215450NQ.U18.545000C1798.50-72.50 NQ.U18.545000P15.75+3.2523
2018-09-215460NQ.U18.546000C1788.75-72.25 NQ.U18.546000P16.00+3.25 
2018-09-215470NQ.U18.547000C1779.00-72.25 NQ.U18.547000P16.25+3.25 
2018-09-215480NQ.U18.548000C1769.25-72.25 NQ.U18.548000P16.50+3.2563
2018-09-215490NQ.U18.549000C1759.50-72.25 NQ.U18.549000P16.75+3.501
2018-09-215500NQ.U18.550000C1749.75-72.001NQ.U18.550000P17.00+3.50500
2018-09-215510NQ.U18.551000C1740.00-72.00 NQ.U18.551000P17.25+3.5023
2018-09-215520NQ.U18.552000C1730.25-72.00 NQ.U18.552000P17.50+3.50 
2018-09-215530NQ.U18.553000C1720.50-72.00 NQ.U18.553000P17.75+3.50 
2018-09-215540NQ.U18.554000C1710.75-72.00 NQ.U18.554000P18.00+3.75 
2018-09-215550NQ.U18.555000C1701.00-72.00 NQ.U18.555000P18.25+3.755
2018-09-215560NQ.U18.556000C1691.25-71.752NQ.U18.556000P18.50+3.754
2018-09-215570NQ.U18.557000C1681.50-71.75 NQ.U18.557000P18.75+3.75 
2018-09-215580NQ.U18.558000C1671.75-71.75 NQ.U18.558000P19.00+3.751
2018-09-215590NQ.U18.559000C1662.25-71.50 NQ.U18.559000P19.25+3.75 
2018-09-215600NQ.U18.560000C1652.50-71.50 NQ.U18.560000P19.50+3.7539
2018-09-215610NQ.U18.561000C1642.75-71.50 NQ.U18.561000P19.75+4.001
2018-09-215620NQ.U18.562000C1633.00-71.50 NQ.U18.562000P20.25+4.25 
2018-09-215630NQ.U18.563000C1623.25-71.50 NQ.U18.563000P20.50+4.25 
2018-09-215640NQ.U18.564000C1613.75-71.25 NQ.U18.564000P20.75+4.25 
2018-09-215650NQ.U18.565000C1604.00-71.25 NQ.U18.565000P21.00+4.25 
2018-09-215660NQ.U18.566000C1594.25-71.25 NQ.U18.566000P21.25+4.252
2018-09-215670NQ.U18.567000C1584.50-71.25 NQ.U18.567000P21.75+4.5084
2018-09-215680NQ.U18.568000C1575.00-71.00 NQ.U18.568000P22.00+4.50 
2018-09-215690NQ.U18.569000C1565.25-71.00 NQ.U18.569000P22.25+4.50 
2018-09-215700NQ.U18.570000C1555.75-70.75 NQ.U18.570000P22.75+4.75254
2018-09-215710NQ.U18.571000C1546.00-70.75 NQ.U18.571000P23.00+4.50 
2018-09-215720NQ.U18.572000C1536.25-71.00 NQ.U18.572000P23.25+4.50 
2018-09-215730NQ.U18.573000C1526.75-70.75 NQ.U18.573000P23.75+4.75 
2018-09-215740NQ.U18.574000C1517.00-70.75 NQ.U18.574000P24.00+4.75 
2018-09-215750NQ.U18.575000C1507.50-70.50 NQ.U18.575000P24.50+5.0022
2018-09-215760NQ.U18.576000C1497.75-70.50 NQ.U18.576000P24.75+5.00 
2018-09-215770NQ.U18.577000C1488.25-70.50 NQ.U18.577000P25.25+5.25 
2018-09-215780NQ.U18.578000C1478.75-70.25 NQ.U18.578000P25.50+5.00 
2018-09-215790NQ.U18.579000C1469.00-70.25 NQ.U18.579000P26.00+5.25 
2018-09-215800NQ.U18.580000C1459.50-70.00 NQ.U18.580000P26.25+5.25135
2018-09-215810NQ.U18.581000C1449.75-70.25 NQ.U18.581000P26.75+5.50 
2018-09-215820NQ.U18.582000C1440.25-70.00 NQ.U18.582000P27.00+5.252
2018-09-215830NQ.U18.583000C1430.75-69.75 NQ.U18.583000P27.50+5.50 
2018-09-215840NQ.U18.584000C1421.25-69.75 NQ.U18.584000P28.00+5.75 
2018-09-215850NQ.U18.585000C1411.50-69.75 NQ.U18.585000P28.25+5.503
2018-09-215860NQ.U18.586000C1402.00-69.75 NQ.U18.586000P28.75+5.75 
2018-09-215870NQ.U18.587000C1392.50-69.50 NQ.U18.587000P29.25+6.00 
2018-09-215880NQ.U18.588000C1383.00-69.50 NQ.U18.588000P29.75+6.00 
2018-09-215890NQ.U18.589000C1373.50-69.25 NQ.U18.589000P30.00+6.003
2018-09-215900NQ.U18.590000C1364.00-69.25 NQ.U18.590000P30.50+6.00404
2018-09-215910NQ.U18.591000C1354.50-69.00 NQ.U18.591000P31.00+6.25 
2018-09-215920NQ.U18.592000C1345.00-69.00 NQ.U18.592000P31.50+6.251
2018-09-215930NQ.U18.593000C1335.50-69.00 NQ.U18.593000P32.00+6.5036
2018-09-215940NQ.U18.594000C1326.00-68.75 NQ.U18.594000P32.50+6.50 
2018-09-215950NQ.U18.595000C1316.50-68.75 NQ.U18.595000P33.00+6.75 
2018-09-215960NQ.U18.596000C1307.00-68.75 NQ.U18.596000P33.50+6.75 
2018-09-215970NQ.U18.597000C1297.50-68.50 NQ.U18.597000P34.00+6.75 
2018-09-215980NQ.U18.598000C1288.00-68.50 NQ.U18.598000P34.50+7.00 
2018-09-215990NQ.U18.599000C1278.50-68.50 NQ.U18.599000P35.00+7.0012
2018-09-216000NQ.U18.600000C1269.25-68.2515NQ.U18.600000P35.50+7.00512
2018-09-216010NQ.U18.601000C1259.75-68.00 NQ.U18.601000P36.25+7.253
2018-09-216020NQ.U18.602000C1250.25-68.00 NQ.U18.602000P36.75+7.50 
2018-09-216030NQ.U18.603000C1241.00-67.75 NQ.U18.603000P37.25+7.504
2018-09-216040NQ.U18.604000C1231.50-67.75 NQ.U18.604000P37.75+7.501
2018-09-216050NQ.U18.605000C1222.00-67.75 NQ.U18.605000P38.50+7.753
2018-09-216060NQ.U18.606000C1212.75-67.50 NQ.U18.606000P39.00+7.75 
2018-09-216070NQ.U18.607000C1203.25-67.50 NQ.U18.607000P39.50+7.75 
2018-09-216080NQ.U18.608000C1194.00-67.25 NQ.U18.608000P40.25+8.00 
2018-09-216090NQ.U18.609000C1184.50-67.25 NQ.U18.609000P40.75+8.00 
2018-09-216100NQ.U18.610000C1175.25-67.004NQ.U18.610000P41.50+8.2548
2018-09-216110NQ.U18.611000C1166.00-66.75 NQ.U18.611000P42.00+8.252
2018-09-216120NQ.U18.612000C1156.50-66.75 NQ.U18.612000P42.75+8.501
2018-09-216130NQ.U18.613000C1147.25-66.75 NQ.U18.613000P43.50+8.75 
2018-09-216140NQ.U18.614000C1138.00-66.50 NQ.U18.614000P44.00+8.75 
2018-09-216150NQ.U18.615000C1128.75-66.25 NQ.U18.615000P44.75+9.0016
2018-09-216160NQ.U18.616000C1119.50-66.00 NQ.U18.616000P45.50+9.25 
2018-09-216170NQ.U18.617000C1110.25-66.00 NQ.U18.617000P46.25+9.25 
2018-09-216180NQ.U18.618000C1101.00-65.75 NQ.U18.618000P47.00+9.50 
2018-09-216190NQ.U18.619000C1091.75-65.75 NQ.U18.619000P47.75+9.75 
2018-09-216200NQ.U18.620000C1082.50-65.5033NQ.U18.620000P48.50+10.00184
2018-09-216210NQ.U18.621000C1073.25-65.25 NQ.U18.621000P49.25+10.00 
2018-09-216220NQ.U18.622000C1064.00-65.25 NQ.U18.622000P50.00+10.2530
2018-09-216230NQ.U18.623000C1054.75-65.25 NQ.U18.623000P50.75+10.252
2018-09-216240NQ.U18.624000C1045.75-64.75 NQ.U18.624000P51.50+10.501
2018-09-216250NQ.U18.625000C1036.50-64.75 NQ.U18.625000P52.25+10.50334
2018-09-216260NQ.U18.626000C1027.25-64.50 NQ.U18.626000P53.00+10.7531
2018-09-216270NQ.U18.627000C1018.25-64.25 NQ.U18.627000P54.00+11.00300
2018-09-216280NQ.U18.628000C1009.00-64.25 NQ.U18.628000P54.75+11.001
2018-09-216290NQ.U18.629000C1000.00-64.00 NQ.U18.629000P55.50+11.25 
2018-09-216300NQ.U18.630000C990.75-64.00 NQ.U18.630000P56.50+11.50370
2018-09-216310NQ.U18.631000C981.75-63.50 NQ.U18.631000P57.25+11.50 
2018-09-216320NQ.U18.632000C972.75-63.251NQ.U18.632000P58.25+11.7554
2018-09-216330NQ.U18.633000C963.50-63.25 NQ.U18.633000P59.25+12.25 
2018-09-216340NQ.U18.634000C954.50-63.00 NQ.U18.634000P60.00+12.251
2018-09-216350NQ.U18.635000C945.50-63.00 NQ.U18.635000P61.00+12.5044
2018-09-216360NQ.U18.636000C936.50-62.75 NQ.U18.636000P62.00+12.753
2018-09-216370NQ.U18.637000C927.50-62.50 NQ.U18.637000P63.00+13.00 
2018-09-216380NQ.U18.638000C918.50-62.25 NQ.U18.638000P64.00+13.003
2018-09-216390NQ.U18.639000C909.50-62.00 NQ.U18.639000P65.00+13.25 
2018-09-216400NQ.U18.640000C900.50-62.002NQ.U18.640000P66.00+13.50269
2018-09-216410NQ.U18.641000C891.75-61.503NQ.U18.641000P67.00+13.75 
2018-09-216420NQ.U18.642000C882.75-61.50 NQ.U18.642000P68.00+13.755
2018-09-216430NQ.U18.643000C874.00-61.00 NQ.U18.643000P69.25+14.2515
2018-09-216440NQ.U18.644000C865.00-61.00 NQ.U18.644000P70.25+14.25 
2018-09-216450NQ.U18.645000C856.25-60.5015NQ.U18.645000P71.25+14.50274
2018-09-216460NQ.U18.646000C847.25-60.50 NQ.U18.646000P72.50+14.75 
2018-09-216470NQ.U18.647000C838.50-60.25 NQ.U18.647000P73.50+15.002
2018-09-216480NQ.U18.648000C829.75-60.002NQ.U18.648000P74.75+15.252
2018-09-216490NQ.U18.649000C821.00-59.75 NQ.U18.649000P76.00+15.501
2018-09-216500NQ.U18.650000C812.25-59.5040NQ.U18.650000P77.25+15.75562
2018-09-216510NQ.U18.651000C803.50-59.251NQ.U18.651000P78.50+16.25 
2018-09-216520NQ.U18.652000C794.75-59.005NQ.U18.652000P79.75+16.5098
2018-09-216530NQ.U18.653000C786.00-58.75 NQ.U18.653000P81.00+16.501
2018-09-216540NQ.U18.654000C777.25-58.50 NQ.U18.654000P82.25+16.7510
2018-09-216550NQ.U18.655000C768.75-58.00128NQ.U18.655000P83.50+17.001236
2018-09-216560NQ.U18.656000C760.00-58.001NQ.U18.656000P84.75+17.251
2018-09-216570NQ.U18.657000C751.50-57.503NQ.U18.657000P86.25+17.75 
2018-09-216580NQ.U18.658000C742.75-57.509NQ.U18.658000P87.50+17.7519
2018-09-216590NQ.U18.659000C734.25-57.001NQ.U18.659000P89.00+18.254
2018-09-216600NQ.U18.660000C725.75-56.7522NQ.U18.660000P90.25+18.25140
2018-09-216610NQ.U18.661000C717.25-56.502NQ.U18.661000P91.75+18.505
2018-09-216620NQ.U18.662000C708.75-56.2554NQ.U18.662000P93.25+19.0016
2018-09-216630NQ.U18.663000C700.25-56.0023NQ.U18.663000P94.75+19.252
2018-09-216640NQ.U18.664000C691.75-55.75 NQ.U18.664000P96.25+19.501
2018-09-216650NQ.U18.665000C683.25-55.5010NQ.U18.665000P97.75+19.7548
2018-09-216660NQ.U18.666000C675.00-55.00 NQ.U18.666000P99.50+20.2516
2018-09-216670NQ.U18.667000C666.50-54.751NQ.U18.667000P101.00+20.501
2018-09-216680NQ.U18.668000C658.25-54.502NQ.U18.668000P102.75+20.7582
2018-09-216690NQ.U18.669000C650.00-54.003NQ.U18.669000P104.25+21.00 
2018-09-216700NQ.U18.670000C641.50-54.0040NQ.U18.670000P106.00+21.50186
2018-09-216710NQ.U18.671000C633.25-53.75 NQ.U18.671000P107.75+21.7510
2018-09-216720NQ.U18.672000C625.00-53.25 NQ.U18.672000P109.50+22.001
2018-09-216730NQ.U18.673000C617.00-52.751NQ.U18.673000P111.25+22.509
2018-09-216740NQ.U18.674000C608.75-52.502NQ.U18.674000P113.00+22.7520
2018-09-216750NQ.U18.675000C600.50-52.2578NQ.U18.675000P114.75+23.0048
2018-09-216760NQ.U18.676000C592.50-52.004NQ.U18.676000P116.50+23.252
2018-09-216770NQ.U18.677000C584.50-51.503NQ.U18.677000P118.50+23.7599
2018-09-216780NQ.U18.678000C576.25-51.25 NQ.U18.678000P120.50+24.00 
2018-09-216790NQ.U18.679000C568.25-51.002NQ.U18.679000P122.25+24.25 
2018-09-216800NQ.U18.680000C560.25-50.50214NQ.U18.680000P124.25+24.75183
2018-09-216810NQ.U18.681000C552.25-50.256NQ.U18.681000P126.25+25.004
2018-09-216820NQ.U18.682000C544.50-49.751NQ.U18.682000P128.25+25.2513
2018-09-216830NQ.U18.683000C536.50-49.50 NQ.U18.683000P130.50+26.0036
2018-09-216840NQ.U18.684000C528.75-49.00 NQ.U18.684000P132.50+26.254
2018-09-216850NQ.U18.685000C520.75-48.7547NQ.U18.685000P134.50+26.5067
2018-09-216860NQ.U18.686000C513.00-48.50 NQ.U18.686000P136.75+26.753
2018-09-216870NQ.U18.687000C505.25-48.002NQ.U18.687000P139.00+27.2514
2018-09-216880NQ.U18.688000C497.50-47.752NQ.U18.688000P141.25+27.7529
2018-09-216890NQ.U18.689000C489.75-47.253NQ.U18.689000P143.50+28.008
2018-09-216900NQ.U18.690000C482.25-46.75186NQ.U18.690000P145.75+28.25314
2018-09-216910NQ.U18.691000C474.50-46.5064NQ.U18.691000P148.25+29.0013
2018-09-216920NQ.U18.692000C467.00-46.001NQ.U18.692000P150.50+29.255
2018-09-216930NQ.U18.693000C459.50-45.502NQ.U18.693000P147.25-5.759
2018-09-216940NQ.U18.694000C452.00-45.256NQ.U18.694000P155.50+30.0014
2018-09-216950NQ.U18.695000C444.50-44.759NQ.U18.695000P158.00+30.50116
2018-09-216960NQ.U18.696000C437.00-44.5020NQ.U18.696000P160.50+31.0010
2018-09-216970NQ.U18.697000C429.75-44.004NQ.U18.697000P163.00+31.251
2018-09-216980NQ.U18.698000C422.50-43.255NQ.U18.698000P165.75+31.753
2018-09-216990NQ.U18.699000C415.00-43.254NQ.U18.699000P168.25+32.006
2018-09-217000NQ.U18.700000C415.00+7.25287NQ.U18.700000P171.00+32.50379
2018-09-217010NQ.U18.701000C400.50-42.253NQ.U18.701000P173.75+33.0015
2018-09-217020NQ.U18.702000C393.50-41.755NQ.U18.702000P176.50+33.504
2018-09-217030NQ.U18.703000C386.25-41.254NQ.U18.703000P179.50+34.003
2018-09-217040NQ.U18.704000C379.25-40.755NQ.U18.704000P182.25+34.259
2018-09-217050NQ.U18.705000C372.25-40.2515NQ.U18.705000P185.25+35.0066
2018-09-217060NQ.U18.706000C365.25-39.75 NQ.U18.706000P188.25+35.5012
2018-09-217070NQ.U18.707000C358.25-39.5014NQ.U18.707000P191.25+35.7590
2018-09-217080NQ.U18.708000C351.50-38.755NQ.U18.708000P194.25+36.255
2018-09-217090NQ.U18.709000C344.50-38.50 NQ.U18.709000P197.50+36.751
2018-09-217100NQ.U18.710000C337.75-38.0078NQ.U18.710000P200.50+37.25224
2018-09-217110NQ.U18.711000C331.00-37.5070NQ.U18.711000P203.75+37.754
2018-09-217120NQ.U18.712000C324.25-37.007NQ.U18.712000P207.00+38.258
2018-09-217130NQ.U18.713000C317.75-36.5012NQ.U18.713000P210.25+38.503
2018-09-217140NQ.U18.714000C311.00-36.002NQ.U18.714000P213.75+39.259
2018-09-217150NQ.U18.715000C304.50-35.5026NQ.U18.715000P217.25+39.7531
2018-09-217160NQ.U18.716000C298.00-35.001NQ.U18.716000P220.75+40.258
2018-09-217170NQ.U18.717000C291.75-34.5013NQ.U18.717000P224.25+40.7511
2018-09-217180NQ.U18.718000C285.25-34.0016NQ.U18.718000P227.75+41.256
2018-09-217190NQ.U18.719000C279.00-33.505NQ.U18.719000P231.50+41.7513
2018-09-217200NQ.U18.720000C272.75-33.0074NQ.U18.720000P235.25+1.50245
2018-09-217210NQ.U18.721000C266.50-32.504NQ.U18.721000P239.00+42.7518
2018-09-217220NQ.U18.722000C260.50-32.0041NQ.U18.722000P242.75+43.2540
2018-09-217230NQ.U18.723000C254.50-31.257NQ.U18.723000P246.75+43.7514
2018-09-217240NQ.U18.724000C248.50-30.7515NQ.U18.724000P250.75+44.5024
2018-09-217250NQ.U18.725000C242.50-30.25248NQ.U18.725000P254.75+45.00120
2018-09-217260NQ.U18.726000C245.00+8.2560NQ.U18.726000P258.75+45.2519
2018-09-217270NQ.U18.727000C230.75-29.258NQ.U18.727000P263.00+46.0014
2018-09-217280NQ.U18.728000C225.00-28.7526NQ.U18.728000P267.25+46.5018
2018-09-217290NQ.U18.729000C219.50-28.2532NQ.U18.729000P271.50+47.0028
2018-09-217300NQ.U18.730000C213.75-3.75335NQ.U18.730000P275.75+47.5035
2018-09-217310NQ.U18.731000C208.25-27.2556NQ.U18.731000P280.25+48.0021
2018-09-217320NQ.U18.732000C202.75-26.7517NQ.U18.732000P284.75+48.506
2018-09-217330NQ.U18.733000C197.50-26.0071NQ.U18.733000P289.25+49.0019
2018-09-217340NQ.U18.734000C192.25-25.5010NQ.U18.734000P294.00+49.754
2018-09-217350NQ.U18.735000C187.00-25.00101NQ.U18.735000P298.75+50.255
2018-09-217360NQ.U18.736000C181.75-24.503NQ.U18.736000P303.50+50.754
2018-09-217370NQ.U18.737000C176.75-23.756NQ.U18.737000P308.50+51.50 
2018-09-217380NQ.U18.738000C171.75-23.2512NQ.U18.738000P313.50+52.00 
2018-09-217390NQ.U18.739000C166.75-22.7529NQ.U18.739000P318.50+52.501
2018-09-217400NQ.U18.740000C162.00-22.25355NQ.U18.740000P323.50+53.00 
2018-09-217410NQ.U18.741000C157.25-21.5024NQ.U18.741000P328.75+53.50 
2018-09-217420NQ.U18.742000C152.50-21.253NQ.U18.742000P334.00+54.00 
2018-09-217430NQ.U18.743000C148.00-20.504NQ.U18.743000P339.50+54.75 
2018-09-217440NQ.U18.744000C143.50-20.007NQ.U18.744000P344.75+55.00 
2018-09-217450NQ.U18.745000C139.00-19.5023NQ.U18.745000P350.50+55.75 
2018-09-217460NQ.U18.746000C134.75-18.7516NQ.U18.746000P356.00+56.25 
2018-09-217470NQ.U18.747000C130.50-18.2575NQ.U18.747000P361.75+57.00 
2018-09-217480NQ.U18.748000C126.25-17.7532NQ.U18.748000P367.50+57.50 
2018-09-217490NQ.U18.749000C122.00-17.506NQ.U18.749000P373.25+57.75 
2018-09-217500NQ.U18.750000C118.00-19.75607NQ.U18.750000P379.25+58.5053
2018-09-217510NQ.U18.751000C114.25-16.2513NQ.U18.751000P385.25+59.00 
2018-09-217520NQ.U18.752000C110.25-15.75 NQ.U18.752000P391.50+59.50 
2018-09-217530NQ.U18.753000C106.50-15.25 NQ.U18.753000P397.75+60.00 
2018-09-217540NQ.U18.754000C103.00-14.5084NQ.U18.754000P404.00+60.50 
2018-09-217550NQ.U18.755000C99.50-14.0087NQ.U18.755000P410.50+61.25 
2018-09-217560NQ.U18.756000C96.00-13.501NQ.U18.756000P417.00+61.75 
2018-09-217570NQ.U18.757000C92.50-13.0020NQ.U18.757000P423.50+62.25 
2018-09-217580NQ.U18.758000C89.25-12.5029NQ.U18.758000P430.00+62.50 
2018-09-217590NQ.U18.759000C86.00-12.0030NQ.U18.759000P436.75+63.00 
2018-09-217600NQ.U18.760000C82.75-11.75120NQ.U18.760000P443.75+63.75 
2018-09-217610NQ.U18.761000C79.75-11.256NQ.U18.761000P450.50+64.00 
2018-09-217620NQ.U18.762000C76.75-10.7533NQ.U18.762000P457.50+64.50 
2018-09-217630NQ.U18.763000C74.00-10.25 NQ.U18.763000P464.75+65.00 
2018-09-217640NQ.U18.764000C71.25-9.7553NQ.U18.764000P471.75+65.25 
2018-09-217650NQ.U18.765000C68.50-9.25280NQ.U18.765000P479.00+65.75 
2018-09-217660NQ.U18.766000C65.75-9.0010NQ.U18.766000P486.50+66.50 
2018-09-217670NQ.U18.767000C63.25-8.50 NQ.U18.767000P493.75+66.75 
2018-09-217680NQ.U18.768000C60.75-8.0010NQ.U18.768000P501.25+67.00 
2018-09-217690NQ.U18.769000C58.25-7.7527NQ.U18.769000P509.00+67.75 
2018-09-217700NQ.U18.770000C56.00-7.2517NQ.U18.770000P516.50+68.001
2018-09-217710NQ.U18.771000C53.75-7.0051NQ.U18.771000P524.25+68.25 
2018-09-217720NQ.U18.772000C51.75-6.5034NQ.U18.772000P532.00+68.50 
2018-09-217730NQ.U18.773000C49.50-6.25102NQ.U18.773000P540.00+69.00 
2018-09-217740NQ.U18.774000C47.50-6.0025NQ.U18.774000P548.00+69.50 
2018-09-217750NQ.U18.775000C45.50-5.7521NQ.U18.775000P556.00+69.75 
2018-09-217760NQ.U18.776000C43.75-5.251NQ.U18.776000P564.00+70.00 
2018-09-217770NQ.U18.777000C42.00-4.75 NQ.U18.777000P572.25+70.50 
2018-09-217780NQ.U18.778000C40.25-4.50 NQ.U18.778000P580.50+70.75 
2018-09-217790NQ.U18.779000C38.50-4.25 NQ.U18.779000P588.75+71.00 
2018-09-217800NQ.U18.780000C37.00-4.00112NQ.U18.780000P597.00+71.00 
2018-09-217810NQ.U18.781000C35.25-4.002NQ.U18.781000P605.50+71.50 
2018-09-217820NQ.U18.782000C33.75-3.75 NQ.U18.782000P614.00+71.75 
2018-09-217830NQ.U18.783000C32.50-3.25 NQ.U18.783000P622.50+72.00 
2018-09-217840NQ.U18.784000C31.00-3.25 NQ.U18.784000P631.00+72.00 
2018-09-217850NQ.U18.785000C29.75-3.0021NQ.U18.785000P639.75+72.25 
2018-09-217860NQ.U18.786000C28.50-2.7550NQ.U18.786000P648.50+72.50 
2018-09-217870NQ.U18.787000C27.25-2.505NQ.U18.787000P657.25+72.75 
2018-09-217880NQ.U18.788000C26.00-2.501NQ.U18.788000P666.00+72.75 
2018-09-217890NQ.U18.789000C25.00-2.255NQ.U18.789000P674.75+73.00 
2018-09-217900NQ.U18.790000C23.75-2.2565NQ.U18.790000P683.75+73.25 
2018-09-217910NQ.U18.791000C22.75-2.0086NQ.U18.791000P692.75+73.25 
2018-09-217920NQ.U18.792000C21.75-2.0025NQ.U18.792000P701.75+73.50 
2018-09-217930NQ.U18.793000C20.75-1.7517NQ.U18.793000P710.75+73.50 
2018-09-217940NQ.U18.794000C20.00-1.5025NQ.U18.794000P719.75+73.50 
2018-09-217950NQ.U18.795000C19.00-1.7513NQ.U18.795000P729.00+73.75 
2018-09-217960NQ.U18.796000C18.25-1.50 NQ.U18.796000P738.00+73.75 
2018-09-217970NQ.U18.797000C17.50-1.25 NQ.U18.797000P747.25+74.00 
2018-09-217980NQ.U18.798000C16.75-1.2526NQ.U18.798000P756.50+74.00 
2018-09-217990NQ.U18.799000C16.00-1.251NQ.U18.799000P765.75+74.00 
2018-09-218000NQ.U18.800000C15.25-1.2593NQ.U18.800000P775.00+74.00 
2018-09-218010NQ.U18.801000C14.75-1.002NQ.U18.801000P784.50+74.25 
2018-09-218020NQ.U18.802000C14.00-1.00 NQ.U18.802000P793.75+74.25 
2018-09-218030NQ.U18.803000C13.50-1.0078NQ.U18.803000P803.25+74.50 
2018-09-218040NQ.U18.804000C12.75-1.0040NQ.U18.804000P812.50+74.25 
2018-09-218050NQ.U18.805000C12.25-1.001NQ.U18.805000P822.00+74.50 
2018-09-218060NQ.U18.806000C11.75-0.7555NQ.U18.806000P831.50+74.50 
2018-09-218070NQ.U18.807000C11.25-0.751NQ.U18.807000P841.00+74.50 
2018-09-218080NQ.U18.808000C10.75-0.7520NQ.U18.808000P850.50+74.50 
2018-09-218090NQ.U18.809000C10.25-0.7530NQ.U18.809000P860.00+74.50 
2018-09-218100NQ.U18.810000C10.00-0.501NQ.U18.810000P869.50+74.50 
2018-09-218110NQ.U18.811000C9.50-0.75 NQ.U18.811000P879.25+74.75 
2018-09-218120NQ.U18.812000C9.00-0.75 NQ.U18.812000P888.75+74.75 
2018-09-218130NQ.U18.813000C8.75-0.50 NQ.U18.813000P898.50+74.75 
2018-09-218140NQ.U18.814000C8.50-0.50 NQ.U18.814000P908.00+74.75 
2018-09-218150NQ.U18.815000C8.00-0.5066NQ.U18.815000P917.75+74.75 
2018-09-218160NQ.U18.816000C7.75-0.50 NQ.U18.816000P927.50+75.00 
2018-09-218170NQ.U18.817000C7.50-0.50 NQ.U18.817000P937.00+74.75 
2018-09-218180NQ.U18.818000C7.25-0.25 NQ.U18.818000P946.75+74.75 
2018-09-218190NQ.U18.819000C6.75-0.50 NQ.U18.819000P956.50+75.00 
2018-09-218200NQ.U18.820000C6.50-0.502NQ.U18.820000P966.25+75.00 
2018-09-218210NQ.U18.821000C6.25-0.50 NQ.U18.821000P976.00+75.00 
2018-09-218220NQ.U18.822000C6.00-0.50 NQ.U18.822000P985.75+75.00 
2018-09-218230NQ.U18.823000C6.00-0.25 NQ.U18.823000P995.50+75.00 
2018-09-218240NQ.U18.824000C5.75-0.25 NQ.U18.824000P1005.50+75.25 
2018-09-218250NQ.U18.825000C5.50-0.25 NQ.U18.825000P1015.25+75.25 
2018-09-218260NQ.U18.826000C5.25-0.25 NQ.U18.826000P1025.00+75.00 
2018-09-218270NQ.U18.827000C5.00-0.50 NQ.U18.827000P1034.75+75.00 
2018-09-218280NQ.U18.828000C4.90-0.35 NQ.U18.828000P1044.75+75.25 
2018-09-218290NQ.U18.829000C4.75-0.25 NQ.U18.829000P1054.50+75.25 
2018-09-218300NQ.U18.830000C4.60-0.252NQ.U18.830000P1064.25+75.00 
2018-09-218310NQ.U18.831000C4.45-0.20 NQ.U18.831000P1074.25+75.25 
2018-09-218320NQ.U18.832000C4.30-0.20 NQ.U18.832000P1084.00+75.25 
2018-09-218330NQ.U18.833000C4.15-0.20 NQ.U18.833000P1094.00+75.25 
2018-09-218340NQ.U18.834000C4.00-0.201NQ.U18.834000P1103.75+75.25 
2018-09-218350NQ.U18.835000C3.90-0.154NQ.U18.835000P1113.75+75.25 
2018-09-218360NQ.U18.836000C3.75-0.20 NQ.U18.836000P1123.50+75.25 
2018-09-218370NQ.U18.837000C3.65-0.15 NQ.U18.837000P1133.50+75.25 
2018-09-218380NQ.U18.838000C3.55-0.15 NQ.U18.838000P1143.50+75.50 
2018-09-218390NQ.U18.839000C3.45-0.15 NQ.U18.839000P1153.25+75.25 
2018-09-218400NQ.U18.840000C3.35-0.1040NQ.U18.840000P1163.25+75.25 
2018-09-218410NQ.U18.841000C3.25-0.10 NQ.U18.841000P1173.25+75.50 
2018-09-218420NQ.U18.842000C3.15-0.10 NQ.U18.842000P1183.00+75.25 
2018-09-218430NQ.U18.843000C3.05-0.15 NQ.U18.843000P1193.00+75.25 
2018-09-218440NQ.U18.844000C2.95-0.15 NQ.U18.844000P1203.00+75.50 
2018-09-218450NQ.U18.845000C2.90-0.106NQ.U18.845000P1213.00+75.50 
2018-09-218460NQ.U18.846000C2.80-0.10 NQ.U18.846000P1222.75+75.25 
2018-09-218470NQ.U18.847000C2.75-0.10 NQ.U18.847000P1232.75+75.25 
2018-09-218480NQ.U18.848000C2.65-0.10 NQ.U18.848000P1242.75+75.50 
2018-09-218490NQ.U18.849000C2.60-0.10 NQ.U18.849000P1252.75+75.50 
2018-09-218500NQ.U18.850000C2.55-0.106NQ.U18.850000P1262.75+75.50 
2018-09-218510NQ.U18.851000C2.50-0.05 NQ.U18.851000P1272.50+75.25 
2018-09-218520NQ.U18.852000C2.40-0.10 NQ.U18.852000P1282.50+75.25 
2018-09-218530NQ.U18.853000C2.35-0.10 NQ.U18.853000P1292.50+75.50 
2018-09-218540NQ.U18.854000C2.30-0.10 NQ.U18.854000P1302.50+75.50 
2018-09-218550NQ.U18.855000C2.25-0.051NQ.U18.855000P1312.50+75.50 
2018-09-218560NQ.U18.856000C2.20-0.05 NQ.U18.856000P1322.50+75.50 
2018-09-218570NQ.U18.857000C2.15-0.05 NQ.U18.857000P1332.50+75.50 
2018-09-218580NQ.U18.858000C2.10-0.05 NQ.U18.858000P1342.50+75.50 
2018-09-218590NQ.U18.859000C2.10-0.05 NQ.U18.859000P1352.25+75.25 
2018-09-218600NQ.U18.860000C2.05-0.058NQ.U18.860000P1362.25+75.25 
2018-09-218610NQ.U18.861000C2.00-0.05 NQ.U18.861000P1372.25+75.25 
2018-09-218620NQ.U18.862000C1.95-0.05 NQ.U18.862000P1382.25+75.50 
2018-09-218630NQ.U18.863000C1.950.00 NQ.U18.863000P1392.25+75.50 
2018-09-218640NQ.U18.864000C1.900.00 NQ.U18.864000P1402.25+75.50 
2018-09-218650NQ.U18.865000C1.85-0.05 NQ.U18.865000P1412.25+75.50 
2018-09-218660NQ.U18.866000C1.850.00 NQ.U18.866000P1422.25+75.50 
2018-09-218670NQ.U18.867000C1.800.0085NQ.U18.867000P1432.25+75.50 
2018-09-218680NQ.U18.868000C1.75-0.05 NQ.U18.868000P1442.25+75.50 
2018-09-218690NQ.U18.869000C1.750.00 NQ.U18.869000P1452.25+75.50 
2018-09-218700NQ.U18.870000C1.70-0.05 NQ.U18.870000P1462.25+75.50 
2018-09-218710NQ.U18.871000C1.700.00 NQ.U18.871000P1472.25+75.50 
2018-09-218720NQ.U18.872000C1.650.00 NQ.U18.872000P1482.25+75.50 
2018-09-218730NQ.U18.873000C1.650.00 NQ.U18.873000P1492.25+75.50 
2018-09-218740NQ.U18.874000C1.600.00 NQ.U18.874000P1502.25+75.50 
2018-09-218750NQ.U18.875000C1.600.00 NQ.U18.875000P1512.25+75.50 
2018-09-218760NQ.U18.876000C1.550.00 NQ.U18.876000P1522.25+75.50 
2018-09-218770NQ.U18.877000C1.550.00 NQ.U18.877000P1532.25+75.50 
2018-09-218780NQ.U18.878000C1.550.00 NQ.U18.878000P1542.25+75.50 
2018-09-218790NQ.U18.879000C1.500.00 NQ.U18.879000P1552.25+75.50 
2018-09-218800NQ.U18.880000C1.500.007NQ.U18.880000P1562.25+75.50 
2018-09-218810NQ.U18.881000C1.450.00 NQ.U18.881000P1572.25+75.50 
2018-09-218820NQ.U18.882000C1.450.00 NQ.U18.882000P1582.25+75.50 
2018-09-218830NQ.U18.883000C1.450.00 NQ.U18.883000P1592.25+75.50 
2018-09-218840NQ.U18.884000C1.400.00 NQ.U18.884000P1602.25+75.50 
2018-09-218850NQ.U18.885000C1.400.00 NQ.U18.885000P1612.25+75.50 
2018-09-218860NQ.U18.886000C1.400.00 NQ.U18.886000P1622.25+75.50 
2018-09-218870NQ.U18.887000C1.40+0.05 NQ.U18.887000P1632.25+75.50 
2018-09-218880NQ.U18.888000C1.350.00 NQ.U18.888000P1642.25+75.50 
2018-09-218890NQ.U18.889000C1.350.00 NQ.U18.889000P1652.25+75.50 
2018-09-218900NQ.U18.890000C1.35+0.05 NQ.U18.890000P1662.25+75.50 
2018-09-218910NQ.U18.891000C1.300.00 NQ.U18.891000P1672.25+75.50 
2018-09-218920NQ.U18.892000C1.300.00 NQ.U18.892000P1682.25+75.50 
2018-09-218930NQ.U18.893000C1.30+0.05 NQ.U18.893000P1692.25+75.50 
2018-09-218940NQ.U18.894000C1.30+0.05 NQ.U18.894000P1702.25+75.50 
2018-09-218950NQ.U18.895000C1.30+0.05 NQ.U18.895000P1712.25+75.50 
2018-09-218960NQ.U18.896000C1.250.00 NQ.U18.896000P1722.25+75.50 
2018-09-218970NQ.U18.897000C1.25+0.05 NQ.U18.897000P1732.25+75.50 
2018-09-218980NQ.U18.898000C1.25+0.05 NQ.U18.898000P1742.25+75.50 
2018-09-218990NQ.U18.899000C1.25+0.05 NQ.U18.899000P1752.25+75.50 
2018-09-219000NQ.U18.900000C1.200.00 NQ.U18.900000P1762.25+75.50 
2018-09-219010NQ.U18.901000C1.20+0.05 NQ.U18.901000P1772.25+75.50 
2018-09-219020NQ.U18.902000C1.20+0.05 NQ.U18.902000P1782.25+75.50 
2018-09-219030NQ.U18.903000C1.20+0.05 NQ.U18.903000P1792.25+75.50 
2018-09-219040NQ.U18.904000C1.20+0.05 NQ.U18.904000P1802.25+75.50 
2018-09-219050NQ.U18.905000C1.15+0.05 NQ.U18.905000P1812.25+75.50 
2018-09-219060NQ.U18.906000C1.15+0.05 NQ.U18.906000P1822.25+75.50 
2018-09-219070NQ.U18.907000C1.15+0.05 NQ.U18.907000P1832.25+75.50 
2018-09-219080NQ.U18.908000C1.15+0.05 NQ.U18.908000P1842.25+75.50 
2018-09-219090NQ.U18.909000C1.15+0.05 NQ.U18.909000P1852.25+75.50 
2018-09-219100NQ.U18.910000C1.15+0.10 NQ.U18.910000P1862.25+75.50 
2018-09-219110NQ.U18.911000C1.10+0.05 NQ.U18.911000P1872.25+75.50 
2018-09-219120NQ.U18.912000C1.10+0.05 NQ.U18.912000P1882.25+75.50 
2018-09-219130NQ.U18.913000C1.10+0.05 NQ.U18.913000P1892.25+75.50 
2018-09-219140NQ.U18.914000C1.10+0.05 NQ.U18.914000P1902.25+75.50 
2018-09-219150NQ.U18.915000C1.10+0.10 NQ.U18.915000P1912.25+75.50 
2018-09-219160NQ.U18.916000C1.10+0.10 NQ.U18.916000P1922.25+75.50 
2018-09-219170NQ.U18.917000C1.05+0.05 NQ.U18.917000P1932.25+75.50 
2018-09-219180NQ.U18.918000C1.05+0.05 NQ.U18.918000P1942.25+75.50 
2018-09-219190NQ.U18.919000C1.05+0.05 NQ.U18.919000P1952.25+75.50 
2018-09-219200NQ.U18.920000C1.05+0.10 NQ.U18.920000P1962.25+75.50 
2018-09-219210NQ.U18.921000C1.05+0.10 NQ.U18.921000P1972.25+75.50 
2018-09-219220NQ.U18.922000C1.05+0.10 NQ.U18.922000P1982.25+75.50 
2018-09-219230NQ.U18.923000C1.05+0.10 NQ.U18.923000P1992.25+75.50 
2018-09-219240NQ.U18.924000C1.00+0.05 NQ.U18.924000P2002.25+75.50 
2018-09-219250NQ.U18.925000C1.00+0.05 NQ.U18.925000P2012.25+75.50 
2018-09-219260NQ.U18.926000C1.00+0.10 NQ.U18.926000P2022.25+75.50 
2018-09-219270NQ.U18.927000C1.00+0.10 NQ.U18.927000P2032.25+75.50 
2018-09-219280NQ.U18.928000C1.00+0.10 NQ.U18.928000P2042.25+75.50 
2018-09-219290NQ.U18.929000C1.00+0.10 NQ.U18.929000P2052.25+75.50 
2018-09-219300NQ.U18.930000C1.00+0.10 NQ.U18.930000P2062.25+75.50 
2018-09-219310NQ.U18.931000C1.00+0.10 NQ.U18.931000P2072.25+75.50 
2018-09-219320NQ.U18.932000C0.95+0.10 NQ.U18.932000P2082.25+75.50 
2018-09-219330NQ.U18.933000C0.95+0.10 NQ.U18.933000P2092.25+75.50 
2018-09-219340NQ.U18.934000C0.95+0.10 NQ.U18.934000P2102.25+75.50 
2018-09-219350NQ.U18.935000C0.95+0.10 NQ.U18.935000P2112.25+75.50 
2018-09-219360NQ.U18.936000C0.95+0.10 NQ.U18.936000P2122.25+75.50 
2018-09-219370NQ.U18.937000C0.95+0.10 NQ.U18.937000P2132.25+75.50 
2018-09-219380NQ.U18.938000C0.95+0.10 NQ.U18.938000P2142.25+75.50 
2018-09-219390NQ.U18.939000C0.95+0.10 NQ.U18.939000P2152.25+75.50 
2018-09-219400NQ.U18.940000C0.95+0.15 NQ.U18.940000P2162.25+75.50 
2018-09-219410NQ.U18.941000C0.95+0.15 NQ.U18.941000P2172.25+75.50 
2018-09-219420NQ.U18.942000C0.90+0.10 NQ.U18.942000P2182.25+75.50 
2018-09-219430NQ.U18.943000C0.90+0.10 NQ.U18.943000P2192.25+75.50 
2018-09-219440NQ.U18.944000C0.90+0.10 NQ.U18.944000P2202.25+75.50 
2018-09-219450NQ.U18.945000C0.90+0.10 NQ.U18.945000P2212.25+75.50 
2018-09-219460NQ.U18.946000C0.90+0.10 NQ.U18.946000P2222.25+75.50 
2018-09-219470NQ.U18.947000C0.90+0.10 NQ.U18.947000P2232.25+75.50 
2018-09-219480NQ.U18.948000C0.90+0.15 NQ.U18.948000P2242.25+75.50 
2018-09-219490NQ.U18.949000C0.90+0.15 NQ.U18.949000P2252.25+75.50 
2018-09-219500NQ.U18.950000C0.90+0.15 NQ.U18.950000P2262.25+75.50 

© Copyright INO.com, Inc. All Rights Reserved.