S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (CME:NQ.U18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.U18.ENASDAQ 100 INDEX (E-MINI) Sep 2018 (E)7382.507407.007321.757387.75+2.50+0.03%set 16:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-214120NQ.U18.412000C3267.75-1.25 NQ.U18.412000P0.100.00108
2018-09-214130NQ.U18.413000C3257.75-1.25 NQ.U18.413000P0.100.00 
2018-09-214140NQ.U18.414000C3247.75-1.25 NQ.U18.414000P0.100.00 
2018-09-214150NQ.U18.415000C3237.75-1.25 NQ.U18.415000P0.100.002
2018-09-214160NQ.U18.416000C3227.75-1.25 NQ.U18.416000P0.100.00 
2018-09-214170NQ.U18.417000C3217.75-1.25 NQ.U18.417000P0.100.00 
2018-09-214180NQ.U18.418000C3207.75-1.25 NQ.U18.418000P0.100.00 
2018-09-214190NQ.U18.419000C3197.75-1.25 NQ.U18.419000P0.100.00 
2018-09-214200NQ.U18.420000C3187.75-1.25 NQ.U18.420000P0.100.003
2018-09-214210NQ.U18.421000C3177.75-1.25 NQ.U18.421000P0.100.002
2018-09-214220NQ.U18.422000C3167.75-1.25 NQ.U18.422000P0.100.00 
2018-09-214230NQ.U18.423000C3157.75-1.25 NQ.U18.423000P0.100.00 
2018-09-214240NQ.U18.424000C3147.75-1.25 NQ.U18.424000P0.100.00 
2018-09-214250NQ.U18.425000C3137.75-1.25 NQ.U18.425000P0.100.00 
2018-09-214260NQ.U18.426000C3127.75-1.25 NQ.U18.426000P0.100.00 
2018-09-214270NQ.U18.427000C3117.75-1.25 NQ.U18.427000P0.15+0.05 
2018-09-214280NQ.U18.428000C3107.75-1.25 NQ.U18.428000P0.15+0.05 
2018-09-214290NQ.U18.429000C3097.75-1.25 NQ.U18.429000P0.15+0.05 
2018-09-214300NQ.U18.430000C3087.75-1.25 NQ.U18.430000P0.15+0.05 
2018-09-214310NQ.U18.431000C3077.75-1.25 NQ.U18.431000P0.15+0.05 
2018-09-214320NQ.U18.432000C3067.75-1.25 NQ.U18.432000P0.15+0.05 
2018-09-214330NQ.U18.433000C3057.75-1.25 NQ.U18.433000P0.150.00 
2018-09-214340NQ.U18.434000C3047.75-1.25 NQ.U18.434000P0.150.00 
2018-09-214350NQ.U18.435000C3037.75-1.25 NQ.U18.435000P0.150.00 
2018-09-214360NQ.U18.436000C3027.75-1.25 NQ.U18.436000P0.150.00 
2018-09-214370NQ.U18.437000C3017.75-1.25 NQ.U18.437000P0.150.00 
2018-09-214380NQ.U18.438000C3007.75-1.25 NQ.U18.438000P0.150.00 
2018-09-214390NQ.U18.439000C2997.75-1.25 NQ.U18.439000P0.150.00 
2018-09-214400NQ.U18.440000C2987.75-1.25 NQ.U18.440000P0.150.00 
2018-09-214410NQ.U18.441000C2977.75-1.25 NQ.U18.441000P0.150.00 
2018-09-214420NQ.U18.442000C2967.75-1.25 NQ.U18.442000P0.20+0.05 
2018-09-214430NQ.U18.443000C2957.75-1.25 NQ.U18.443000P0.20+0.05 
2018-09-214440NQ.U18.444000C2947.75-1.25 NQ.U18.444000P0.20+0.05 
2018-09-214450NQ.U18.445000C2937.75-1.25 NQ.U18.445000P0.20+0.05 
2018-09-214460NQ.U18.446000C2927.75-1.25 NQ.U18.446000P0.20+0.05 
2018-09-214470NQ.U18.447000C2917.75-1.25 NQ.U18.447000P0.200.00 
2018-09-214480NQ.U18.448000C2907.75-1.25 NQ.U18.448000P0.200.00 
2018-09-214490NQ.U18.449000C2897.75-1.25 NQ.U18.449000P0.200.004
2018-09-214500NQ.U18.450000C2887.75-1.251NQ.U18.450000P0.200.0078
2018-09-214510NQ.U18.451000C2877.75-1.25 NQ.U18.451000P0.200.00 
2018-09-214520NQ.U18.452000C2867.75-1.25 NQ.U18.452000P0.200.00 
2018-09-214530NQ.U18.453000C2857.75-1.25 NQ.U18.453000P0.200.00 
2018-09-214540NQ.U18.454000C2847.75-1.25 NQ.U18.454000P0.25+0.05 
2018-09-214550NQ.U18.455000C2837.75-1.25 NQ.U18.455000P0.25+0.05 
2018-09-214560NQ.U18.456000C2827.75-1.25 NQ.U18.456000P0.25+0.05 
2018-09-214570NQ.U18.457000C2817.75-1.25 NQ.U18.457000P0.25+0.05 
2018-09-214580NQ.U18.458000C2807.75-1.25 NQ.U18.458000P0.250.00 
2018-09-214590NQ.U18.459000C2797.75-1.25 NQ.U18.459000P0.250.00 
2018-09-214600NQ.U18.460000C2787.75-1.25 NQ.U18.460000P0.250.002
2018-09-214610NQ.U18.461000C2777.75-1.25 NQ.U18.461000P0.250.00 
2018-09-214620NQ.U18.462000C2767.75-1.25 NQ.U18.462000P0.250.005
2018-09-214630NQ.U18.463000C2757.75-1.25 NQ.U18.463000P0.30+0.05 
2018-09-214640NQ.U18.464000C2747.75-1.25 NQ.U18.464000P0.30+0.05 
2018-09-214650NQ.U18.465000C2737.75-1.25 NQ.U18.465000P0.30+0.05 
2018-09-214660NQ.U18.466000C2727.75-1.25 NQ.U18.466000P0.30+0.05 
2018-09-214670NQ.U18.467000C2717.75-1.25 NQ.U18.467000P0.300.00 
2018-09-214680NQ.U18.468000C2707.75-1.25 NQ.U18.468000P0.300.00 
2018-09-214690NQ.U18.469000C2697.75-1.25 NQ.U18.469000P0.300.00 
2018-09-214700NQ.U18.470000C2687.75-1.25 NQ.U18.470000P0.300.004
2018-09-214710NQ.U18.471000C2677.75-1.25 NQ.U18.471000P0.35+0.05 
2018-09-214720NQ.U18.472000C2667.75-1.25 NQ.U18.472000P0.35+0.05 
2018-09-214730NQ.U18.473000C2657.75-1.25 NQ.U18.473000P0.35+0.05 
2018-09-214740NQ.U18.474000C2647.75-1.25 NQ.U18.474000P0.350.00 
2018-09-214750NQ.U18.475000C2637.75-1.251NQ.U18.475000P0.350.0090
2018-09-214760NQ.U18.476000C2627.75-1.25 NQ.U18.476000P0.350.00 
2018-09-214770NQ.U18.477000C2617.75-1.25 NQ.U18.477000P0.350.00 
2018-09-214780NQ.U18.478000C2607.75-1.25 NQ.U18.478000P0.40+0.05 
2018-09-214790NQ.U18.479000C2597.75-1.25 NQ.U18.479000P0.40+0.05 
2018-09-214800NQ.U18.480000C2587.75-1.25 NQ.U18.480000P0.400.0030
2018-09-214810NQ.U18.481000C2577.75-1.25 NQ.U18.481000P0.400.00 
2018-09-214820NQ.U18.482000C2567.75-1.25 NQ.U18.482000P0.400.00 
2018-09-214830NQ.U18.483000C2557.75-1.25 NQ.U18.483000P0.400.00 
2018-09-214840NQ.U18.484000C2547.75-1.25 NQ.U18.484000P0.45+0.05 
2018-09-214850NQ.U18.485000C2537.75-1.25 NQ.U18.485000P0.45+0.059
2018-09-214860NQ.U18.486000C2527.75-1.25 NQ.U18.486000P0.450.00 
2018-09-214870NQ.U18.487000C2517.75-1.25 NQ.U18.487000P0.450.00 
2018-09-214880NQ.U18.488000C2507.75-1.25 NQ.U18.488000P0.450.00 
2018-09-214890NQ.U18.489000C2497.75-1.25 NQ.U18.489000P0.450.00 
2018-09-214900NQ.U18.490000C2487.75-1.25 NQ.U18.490000P0.50+0.053
2018-09-214910NQ.U18.491000C2477.75-1.25 NQ.U18.491000P0.500.00 
2018-09-214920NQ.U18.492000C2467.75-1.25 NQ.U18.492000P0.500.00 
2018-09-214930NQ.U18.493000C2457.75-1.25 NQ.U18.493000P0.500.00 
2018-09-214940NQ.U18.494000C2447.75-1.25 NQ.U18.494000P0.500.00 
2018-09-214950NQ.U18.495000C2437.75-1.25 NQ.U18.495000P0.55+0.05 
2018-09-214960NQ.U18.496000C2427.75-1.25 NQ.U18.496000P0.550.00 
2018-09-214970NQ.U18.497000C2417.75-1.25 NQ.U18.497000P0.550.00 
2018-09-214980NQ.U18.498000C2407.75-1.25 NQ.U18.498000P0.550.00 
2018-09-214990NQ.U18.499000C2397.75-1.25 NQ.U18.499000P0.60+0.05 
2018-09-215000NQ.U18.500000C2387.75-1.25 NQ.U18.500000P0.600.00286
2018-09-215010NQ.U18.501000C2377.75-1.25 NQ.U18.501000P0.600.00 
2018-09-215020NQ.U18.502000C2367.75-1.25 NQ.U18.502000P0.600.00 
2018-09-215030NQ.U18.503000C2357.75-1.25 NQ.U18.503000P0.65+0.05 
2018-09-215040NQ.U18.504000C2347.75-1.25 NQ.U18.504000P0.650.001
2018-09-215050NQ.U18.505000C2337.75-1.25 NQ.U18.505000P0.650.0021
2018-09-215060NQ.U18.506000C2327.75-1.25 NQ.U18.506000P0.650.00 
2018-09-215070NQ.U18.507000C2317.75-1.25 NQ.U18.507000P0.70+0.05 
2018-09-215080NQ.U18.508000C2307.75-1.25 NQ.U18.508000P0.700.00 
2018-09-215090NQ.U18.509000C2297.75-1.25 NQ.U18.509000P0.700.002
2018-09-215100NQ.U18.510000C2287.75-1.25 NQ.U18.510000P0.75+0.0515
2018-09-215110NQ.U18.511000C2277.75-1.25 NQ.U18.511000P0.750.00 
2018-09-215120NQ.U18.512000C2267.75-1.25 NQ.U18.512000P0.750.00 
2018-09-215130NQ.U18.513000C2257.75-1.25 NQ.U18.513000P0.750.00 
2018-09-215140NQ.U18.514000C2247.75-1.25 NQ.U18.514000P0.800.00 
2018-09-215150NQ.U18.515000C2237.75-1.25 NQ.U18.515000P0.800.0020
2018-09-215160NQ.U18.516000C2227.75-1.25 NQ.U18.516000P0.800.00 
2018-09-215170NQ.U18.517000C2217.75-1.25 NQ.U18.517000P0.850.00 
2018-09-215180NQ.U18.518000C2207.75-1.25 NQ.U18.518000P0.850.00 
2018-09-215190NQ.U18.519000C2197.75-1.25 NQ.U18.519000P0.850.0025
2018-09-215200NQ.U18.520000C2187.75-1.25 NQ.U18.520000P0.900.0014
2018-09-215210NQ.U18.521000C2177.75-1.25 NQ.U18.521000P0.900.00 
2018-09-215220NQ.U18.522000C2167.75-1.25 NQ.U18.522000P0.95+0.057
2018-09-215230NQ.U18.523000C2157.75-1.25 NQ.U18.523000P0.950.00 
2018-09-215240NQ.U18.524000C2147.75-1.25 NQ.U18.524000P0.950.00 
2018-09-215250NQ.U18.525000C2137.75-1.25 NQ.U18.525000P1.000.0077
2018-09-215260NQ.U18.526000C2127.75-1.25 NQ.U18.526000P1.000.00 
2018-09-215270NQ.U18.527000C2117.75-1.25 NQ.U18.527000P1.050.00 
2018-09-215280NQ.U18.528000C2107.75-1.25 NQ.U18.528000P1.050.00 
2018-09-215290NQ.U18.529000C2097.75-1.25 NQ.U18.529000P1.050.00 
2018-09-215300NQ.U18.530000C2087.75-1.25 NQ.U18.530000P1.100.0014
2018-09-215310NQ.U18.531000C2077.75-1.25 NQ.U18.531000P1.100.001
2018-09-215320NQ.U18.532000C2067.75-1.25 NQ.U18.532000P1.150.00 
2018-09-215330NQ.U18.533000C2057.75-1.25 NQ.U18.533000P1.150.00 
2018-09-215340NQ.U18.534000C2047.75-1.25 NQ.U18.534000P1.200.00 
2018-09-215350NQ.U18.535000C2037.75-1.25 NQ.U18.535000P1.200.00 
2018-09-215360NQ.U18.536000C2027.75-1.25 NQ.U18.536000P1.250.00 
2018-09-215370NQ.U18.537000C2017.75-1.25 NQ.U18.537000P1.250.00 
2018-09-215380NQ.U18.538000C2007.75-1.25 NQ.U18.538000P1.300.00 
2018-09-215390NQ.U18.539000C1997.75-1.25 NQ.U18.539000P1.300.00 
2018-09-215400NQ.U18.540000C1987.75-1.251NQ.U18.540000P1.350.0026
2018-09-215410NQ.U18.541000C1978.00-1.00 NQ.U18.541000P1.35-0.05 
2018-09-215420NQ.U18.542000C1968.00-1.25 NQ.U18.542000P1.400.00 
2018-09-215430NQ.U18.543000C1958.00-1.25 NQ.U18.543000P1.450.001
2018-09-215440NQ.U18.544000C1948.00-1.25 NQ.U18.544000P1.450.00 
2018-09-215450NQ.U18.545000C1938.00-1.25 NQ.U18.545000P1.500.0016
2018-09-215460NQ.U18.546000C1928.00-1.25 NQ.U18.546000P1.550.00 
2018-09-215470NQ.U18.547000C1918.00-1.25 NQ.U18.547000P1.550.00 
2018-09-215480NQ.U18.548000C1908.00-1.25 NQ.U18.548000P1.600.0063
2018-09-215490NQ.U18.549000C1898.00-1.25 NQ.U18.549000P1.650.001
2018-09-215500NQ.U18.550000C1888.00-1.251NQ.U18.550000P1.650.00486
2018-09-215510NQ.U18.551000C1878.00-1.25 NQ.U18.551000P1.700.0023
2018-09-215520NQ.U18.552000C1868.00-1.25 NQ.U18.552000P1.750.00 
2018-09-215530NQ.U18.553000C1858.25-1.00 NQ.U18.553000P1.750.00 
2018-09-215540NQ.U18.554000C1848.25-1.25 NQ.U18.554000P1.800.00 
2018-09-215550NQ.U18.555000C1838.25-1.25 NQ.U18.555000P1.850.005
2018-09-215560NQ.U18.556000C1828.25-1.252NQ.U18.556000P1.900.004
2018-09-215570NQ.U18.557000C1818.25-1.25 NQ.U18.557000P1.95+0.05 
2018-09-215580NQ.U18.558000C1808.25-1.25 NQ.U18.558000P1.950.001
2018-09-215590NQ.U18.559000C1798.25-1.25 NQ.U18.559000P2.000.00 
2018-09-215600NQ.U18.560000C1788.25-1.25 NQ.U18.560000P2.050.0045
2018-09-215610NQ.U18.561000C1778.50-1.00 NQ.U18.561000P2.100.001
2018-09-215620NQ.U18.562000C1768.50-1.25 NQ.U18.562000P2.150.00 
2018-09-215630NQ.U18.563000C1758.50-1.25 NQ.U18.563000P2.200.00 
2018-09-215640NQ.U18.564000C1748.50-1.25 NQ.U18.564000P2.25+0.05 
2018-09-215650NQ.U18.565000C1738.50-1.25 NQ.U18.565000P2.30+0.05 
2018-09-215660NQ.U18.566000C1728.50-1.25 NQ.U18.566000P2.35+0.052
2018-09-215670NQ.U18.567000C1718.75-1.00 NQ.U18.567000P2.40+0.0584
2018-09-215680NQ.U18.568000C1708.75-1.25 NQ.U18.568000P2.45+0.05 
2018-09-215690NQ.U18.569000C1698.75-1.25 NQ.U18.569000P2.50+0.05 
2018-09-215700NQ.U18.570000C1688.75-1.25 NQ.U18.570000P2.55+0.05205
2018-09-215710NQ.U18.571000C1678.75-1.25 NQ.U18.571000P2.60+0.051
2018-09-215720NQ.U18.572000C1669.00-1.00 NQ.U18.572000P2.650.00 
2018-09-215730NQ.U18.573000C1659.00-1.00 NQ.U18.573000P2.75+0.05 
2018-09-215740NQ.U18.574000C1649.00-1.25 NQ.U18.574000P2.80+0.05 
2018-09-215750NQ.U18.575000C1639.00-1.25 NQ.U18.575000P2.85+0.0513
2018-09-215760NQ.U18.576000C1629.00-1.25 NQ.U18.576000P2.90+0.05 
2018-09-215770NQ.U18.577000C1619.25-1.00 NQ.U18.577000P2.95+0.05 
2018-09-215780NQ.U18.578000C1609.25-1.25 NQ.U18.578000P3.05+0.10 
2018-09-215790NQ.U18.579000C1599.25-1.25 NQ.U18.579000P3.10+0.05 
2018-09-215800NQ.U18.580000C1589.25-1.25 NQ.U18.580000P3.15+0.05118
2018-09-215810NQ.U18.581000C1579.50-1.00 NQ.U18.581000P3.25+0.10 
2018-09-215820NQ.U18.582000C1569.50-1.25 NQ.U18.582000P3.30+0.052
2018-09-215830NQ.U18.583000C1559.50-1.25 NQ.U18.583000P3.40+0.10 
2018-09-215840NQ.U18.584000C1549.50-1.25 NQ.U18.584000P3.45+0.10 
2018-09-215850NQ.U18.585000C1539.75-1.00 NQ.U18.585000P3.50+0.053
2018-09-215860NQ.U18.586000C1529.75-1.25 NQ.U18.586000P3.60+0.1011
2018-09-215870NQ.U18.587000C1519.75-1.25 NQ.U18.587000P3.65+0.05 
2018-09-215880NQ.U18.588000C1510.00-1.00 NQ.U18.588000P3.75+0.10 
2018-09-215890NQ.U18.589000C1500.00-1.25 NQ.U18.589000P3.85+0.104
2018-09-215900NQ.U18.590000C1490.00-1.25 NQ.U18.590000P3.90+0.10516
2018-09-215910NQ.U18.591000C1480.25-1.00 NQ.U18.591000P4.00+0.105
2018-09-215920NQ.U18.592000C1470.25-1.00 NQ.U18.592000P4.10+0.151
2018-09-215930NQ.U18.593000C1460.25-1.25 NQ.U18.593000P4.15+0.1036
2018-09-215940NQ.U18.594000C1450.50-1.00 NQ.U18.594000P4.25+0.10 
2018-09-215950NQ.U18.595000C1440.50-1.00 NQ.U18.595000P4.35+0.151
2018-09-215960NQ.U18.596000C1430.50-1.25 NQ.U18.596000P4.45+0.154
2018-09-215970NQ.U18.597000C1420.75-1.00 NQ.U18.597000P4.50+0.10 
2018-09-215980NQ.U18.598000C1410.75-1.25 NQ.U18.598000P4.60+0.10 
2018-09-215990NQ.U18.599000C1401.00-1.00 NQ.U18.599000P4.70+0.1012
2018-09-216000NQ.U18.600000C1391.00-1.0015NQ.U18.600000P4.80+0.102646
2018-09-216010NQ.U18.601000C1381.00-1.25 NQ.U18.601000P4.90+0.151
2018-09-216020NQ.U18.602000C1371.25-1.00 NQ.U18.602000P5.00+0.15 
2018-09-216030NQ.U18.603000C1361.25-1.25 NQ.U18.603000P5.00+0.054
2018-09-216040NQ.U18.604000C1351.50-1.00 NQ.U18.604000P5.25+0.25 
2018-09-216050NQ.U18.605000C1341.50-1.00 NQ.U18.605000P5.250.003
2018-09-216060NQ.U18.606000C1331.50-1.25 NQ.U18.606000P5.50+0.25 
2018-09-216070NQ.U18.607000C1321.75-1.00 NQ.U18.607000P5.500.00 
2018-09-216080NQ.U18.608000C1311.75-1.25 NQ.U18.608000P5.75+0.25 
2018-09-216090NQ.U18.609000C1302.00-1.00 NQ.U18.609000P5.75+0.254
2018-09-216100NQ.U18.610000C1292.00-1.254NQ.U18.610000P5.750.00378
2018-09-216110NQ.U18.611000C1282.25-1.00 NQ.U18.611000P6.00+0.255
2018-09-216120NQ.U18.612000C1272.25-1.25 NQ.U18.612000P6.000.003
2018-09-216130NQ.U18.613000C1262.50-1.00 NQ.U18.613000P6.25+0.25 
2018-09-216140NQ.U18.614000C1252.50-1.25 NQ.U18.614000P6.250.00 
2018-09-216150NQ.U18.615000C1242.75-1.00 NQ.U18.615000P6.50+0.2512
2018-09-216160NQ.U18.616000C1232.75-1.25 NQ.U18.616000P6.500.00 
2018-09-216170NQ.U18.617000C1223.00-1.00 NQ.U18.617000P6.75+0.2521
2018-09-216180NQ.U18.618000C1213.00-1.25 NQ.U18.618000P6.750.0022
2018-09-216190NQ.U18.619000C1203.25-1.00 NQ.U18.619000P7.000.006
2018-09-216200NQ.U18.620000C1193.25-1.2533NQ.U18.620000P7.000.00208
2018-09-216210NQ.U18.621000C1183.50-1.25 NQ.U18.621000P7.250.0018
2018-09-216220NQ.U18.622000C1173.75-1.00 NQ.U18.622000P7.50+0.2529
2018-09-216230NQ.U18.623000C1163.75-1.25 NQ.U18.623000P7.500.007
2018-09-216240NQ.U18.624000C1154.00-1.25 NQ.U18.624000P7.750.003
2018-09-216250NQ.U18.625000C1144.00-1.25 NQ.U18.625000P7.750.00522
2018-09-216260NQ.U18.626000C1134.25-1.25 NQ.U18.626000P8.000.0034
2018-09-216270NQ.U18.627000C1124.50-1.25 NQ.U18.627000P8.00-0.25133
2018-09-216280NQ.U18.628000C1114.50-1.25 NQ.U18.628000P8.250.001
2018-09-216290NQ.U18.629000C1104.75-1.25 NQ.U18.629000P8.500.009
2018-09-216300NQ.U18.630000C1095.00-1.2520NQ.U18.630000P8.50-0.25311
2018-09-216310NQ.U18.631000C1085.00-1.25 NQ.U18.631000P8.750.002
2018-09-216320NQ.U18.632000C1075.25-1.251NQ.U18.632000P9.000.0056
2018-09-216330NQ.U18.633000C1065.50-1.25 NQ.U18.633000P9.00-0.255
2018-09-216340NQ.U18.634000C1055.50-1.50 NQ.U18.634000P9.25-0.2530
2018-09-216350NQ.U18.635000C1045.75-1.50 NQ.U18.635000P9.500.00127
2018-09-216360NQ.U18.636000C1036.00-1.50 NQ.U18.636000P9.50-0.259
2018-09-216370NQ.U18.637000C1026.25-1.25 NQ.U18.637000P9.75-0.2581
2018-09-216380NQ.U18.638000C1016.25-1.50 NQ.U18.638000P10.00-0.254
2018-09-216390NQ.U18.639000C1006.50-1.50 NQ.U18.639000P10.25-0.2535
2018-09-216400NQ.U18.640000C996.75-1.502NQ.U18.640000P10.25-0.50264
2018-09-216410NQ.U18.641000C987.00-1.504NQ.U18.641000P10.50-0.504
2018-09-216420NQ.U18.642000C977.25-1.50 NQ.U18.642000P10.75-0.254
2018-09-216430NQ.U18.643000C967.50-1.50 NQ.U18.643000P11.00-0.2522
2018-09-216440NQ.U18.644000C957.50-1.75 NQ.U18.644000P11.25-0.251
2018-09-216450NQ.U18.645000C947.75-1.7515NQ.U18.645000P11.50-0.25167
2018-09-216460NQ.U18.646000C938.00-1.75 NQ.U18.646000P11.50-0.502
2018-09-216470NQ.U18.647000C928.25-1.75 NQ.U18.647000P11.75-0.5012
2018-09-216480NQ.U18.648000C918.50-1.752NQ.U18.648000P12.00-0.753
2018-09-216490NQ.U18.649000C908.75-1.75 NQ.U18.649000P12.25-0.753
2018-09-216500NQ.U18.650000C899.00-2.0081NQ.U18.650000P12.50-0.75494
2018-09-216510NQ.U18.651000C889.25-2.001NQ.U18.651000P12.75-0.755
2018-09-216520NQ.U18.652000C879.50-2.005NQ.U18.652000P13.00-0.7598
2018-09-216530NQ.U18.653000C869.75-2.00 NQ.U18.653000P13.25-0.7581
2018-09-216540NQ.U18.654000C860.25-2.00 NQ.U18.654000P13.50-1.0057
2018-09-216550NQ.U18.655000C850.50-2.00128NQ.U18.655000P14.00-0.751646
2018-09-216560NQ.U18.656000C840.75-2.001NQ.U18.656000P14.25-0.756
2018-09-216570NQ.U18.657000C831.00-2.253NQ.U18.657000P14.50-1.004
2018-09-216580NQ.U18.658000C821.25-2.259NQ.U18.658000P14.75-1.0020
2018-09-216590NQ.U18.659000C811.75-2.251NQ.U18.659000P15.00-1.0011
2018-09-216600NQ.U18.660000C802.00-2.2561NQ.U18.660000P15.50-1.00309
2018-09-216610NQ.U18.661000C792.25-2.502NQ.U18.661000P15.75-1.0081
2018-09-216620NQ.U18.662000C782.75-2.2554NQ.U18.662000P16.00-1.2511
2018-09-216630NQ.U18.663000C773.00-2.5023NQ.U18.663000P16.50-1.254
2018-09-216640NQ.U18.664000C763.50-2.50 NQ.U18.664000P16.75-1.2514
2018-09-216650NQ.U18.665000C753.75-2.7515NQ.U18.665000P17.25-1.25170
2018-09-216660NQ.U18.666000C744.25-2.50 NQ.U18.666000P17.50-1.5015
2018-09-216670NQ.U18.667000C734.50-2.751NQ.U18.667000P18.00-1.5019
2018-09-216680NQ.U18.668000C725.00-2.752NQ.U18.668000P18.25-1.5098
2018-09-216690NQ.U18.669000C715.50-2.753NQ.U18.669000P18.75-1.50 
2018-09-216700NQ.U18.670000C706.00-2.7543NQ.U18.670000P19.25-1.50484
2018-09-216710NQ.U18.671000C696.25-3.00 NQ.U18.671000P19.75-1.506
2018-09-216720NQ.U18.672000C686.75-3.00 NQ.U18.672000P20.00-1.754
2018-09-216730NQ.U18.673000C677.25-3.001NQ.U18.673000P20.50-2.0014
2018-09-216740NQ.U18.674000C667.75-3.252NQ.U18.674000P21.00-2.0083
2018-09-216750NQ.U18.675000C658.25-3.2574NQ.U18.675000P21.50-2.00171
2018-09-216760NQ.U18.676000C648.75-3.254NQ.U18.676000P22.00-2.0017
2018-09-216770NQ.U18.677000C639.50-3.253NQ.U18.677000P22.50-2.25114
2018-09-216780NQ.U18.678000C630.00-3.25 NQ.U18.678000P23.25-2.0027
2018-09-216790NQ.U18.679000C620.50-3.5012NQ.U18.679000P23.75-2.256
2018-09-216800NQ.U18.680000C611.25-3.5023NQ.U18.680000P24.25-2.25990
2018-09-216810NQ.U18.681000C601.75-3.506NQ.U18.681000P25.00-2.2542
2018-09-216820NQ.U18.682000C592.50-3.501NQ.U18.682000P25.50-2.5012
2018-09-216830NQ.U18.683000C583.00-3.75 NQ.U18.683000P26.25-2.5089
2018-09-216840NQ.U18.684000C573.75-3.75 NQ.U18.684000P26.75-2.7548
2018-09-216850NQ.U18.685000C564.50-3.7547NQ.U18.685000P27.50-2.75320
2018-09-216860NQ.U18.686000C555.25-3.75 NQ.U18.686000P28.25-2.7558
2018-09-216870NQ.U18.687000C546.00-4.002NQ.U18.687000P29.00-2.75101
2018-09-216880NQ.U18.688000C536.75-4.0034NQ.U18.688000P29.75-2.7553
2018-09-216890NQ.U18.689000C527.50-4.008NQ.U18.689000P30.50-3.0020
2018-09-216900NQ.U18.690000C518.25-4.25184NQ.U18.690000P31.25-3.00385
2018-09-216910NQ.U18.691000C509.00-4.5064NQ.U18.691000P32.25-3.0040
2018-09-216920NQ.U18.692000C500.00-4.251NQ.U18.692000P33.00-3.0019
2018-09-216930NQ.U18.693000C490.75-4.504NQ.U18.693000P33.75-3.2516
2018-09-216940NQ.U18.694000C481.75-4.506NQ.U18.694000P34.75-3.2526
2018-09-216950NQ.U18.695000C472.75-4.5010NQ.U18.695000P35.75-3.25105
2018-09-216960NQ.U18.696000C463.75-4.5020NQ.U18.696000P36.75-3.2535
2018-09-216970NQ.U18.697000C454.75-4.758NQ.U18.697000P37.75-3.5019
2018-09-216980NQ.U18.698000C445.75-4.759NQ.U18.698000P38.75-3.5049
2018-09-216990NQ.U18.699000C436.75-5.004NQ.U18.699000P39.75-3.7575
2018-09-217000NQ.U18.700000C428.00-5.00348NQ.U18.700000P40.75-3.751336
2018-09-217010NQ.U18.701000C419.00-5.258NQ.U18.701000P42.00-3.7543
2018-09-217020NQ.U18.702000C410.25-5.258NQ.U18.702000P43.00-4.0079
2018-09-217030NQ.U18.703000C401.50-5.2511NQ.U18.703000P44.25-4.00616
2018-09-217040NQ.U18.704000C392.75-5.256NQ.U18.704000P45.50-4.0083
2018-09-217050NQ.U18.705000C384.00-5.5025NQ.U18.705000P46.75-4.25283
2018-09-217060NQ.U18.706000C375.25-5.504NQ.U18.706000P48.00-4.2547
2018-09-217070NQ.U18.707000C366.75-5.5014NQ.U18.707000P49.50-4.25104
2018-09-217080NQ.U18.708000C358.00-5.7539NQ.U18.708000P51.00-4.2538
2018-09-217090NQ.U18.709000C349.50-5.7535NQ.U18.709000P52.25-4.5051
2018-09-217100NQ.U18.710000C341.00-6.00111NQ.U18.710000P53.75-4.75371
2018-09-217110NQ.U18.711000C332.75-5.7571NQ.U18.711000P55.25-4.7530
2018-09-217120NQ.U18.712000C324.25-6.0012NQ.U18.712000P57.00-4.7529
2018-09-217130NQ.U18.713000C316.00-6.0014NQ.U18.713000P58.50-5.00120
2018-09-217140NQ.U18.714000C307.50-6.2513NQ.U18.714000P60.25-5.0014
2018-09-217150NQ.U18.715000C299.50-6.2541NQ.U18.715000P62.00-5.0094
2018-09-217160NQ.U18.716000C291.25-6.2511NQ.U18.716000P63.75-5.2519
2018-09-217170NQ.U18.717000C283.00-6.5022NQ.U18.717000P65.75-5.2522
2018-09-217180NQ.U18.718000C275.00-6.5019NQ.U18.718000P67.50-5.5017
2018-09-217190NQ.U18.719000C267.00-6.756NQ.U18.719000P69.50-5.5095
2018-09-217200NQ.U18.720000C259.00-6.75129NQ.U18.720000P71.75-5.252323
2018-09-217210NQ.U18.721000C251.25-6.758NQ.U18.721000P73.75-5.50147
2018-09-217220NQ.U18.722000C243.50-6.7551NQ.U18.722000P76.00-5.5084
2018-09-217230NQ.U18.723000C235.75-7.0031NQ.U18.723000P78.25-5.7530
2018-09-217240NQ.U18.724000C228.00-7.0021NQ.U18.724000P80.50-5.75122
2018-09-217250NQ.U18.725000C220.50-7.25230NQ.U18.725000P83.00-5.75517
2018-09-217260NQ.U18.726000C213.00-7.2558NQ.U18.726000P85.50-6.0082
2018-09-217270NQ.U18.727000C205.75-7.2521NQ.U18.727000P88.00-6.0034
2018-09-217280NQ.U18.728000C198.25-7.5028NQ.U18.728000P90.75-6.0034
2018-09-217290NQ.U18.729000C191.25-7.2594NQ.U18.729000P93.50-6.25150
2018-09-217300NQ.U18.730000C184.00-7.50476NQ.U18.730000P96.50-6.25510
2018-09-217310NQ.U18.731000C177.00-7.5074NQ.U18.731000P99.50-6.2533
2018-09-217320NQ.U18.732000C170.25-7.5037NQ.U18.732000P102.50-6.2515
2018-09-217330NQ.U18.733000C163.25-7.7573NQ.U18.733000P105.75-6.25128
2018-09-217340NQ.U18.734000C156.75-7.5019NQ.U18.734000P109.00-6.5019
2018-09-217350NQ.U18.735000C150.00-7.75157NQ.U18.735000P112.50-6.25451
2018-09-217360NQ.U18.736000C143.75-7.5058NQ.U18.736000P116.00-6.5031
2018-09-217370NQ.U18.737000C137.25-7.75359NQ.U18.737000P119.75-6.25134
2018-09-217380NQ.U18.738000C131.25-7.5028NQ.U18.738000P123.50-6.25165
2018-09-217390NQ.U18.739000C125.00-7.7561NQ.U18.739000P127.25-6.5062
2018-09-217400NQ.U18.740000C119.25-7.50404NQ.U18.740000P131.50-6.252203
2018-09-217410NQ.U18.741000C113.25-7.75127NQ.U18.741000P135.50-6.5026
2018-09-217420NQ.U18.742000C107.75-7.50141NQ.U18.742000P140.00-6.2527
2018-09-217430NQ.U18.743000C102.25-7.5046NQ.U18.743000P144.50-6.2547
2018-09-217440NQ.U18.744000C96.75-7.7555NQ.U18.744000P149.00-6.2548
2018-09-217450NQ.U18.745000C91.75-7.2569NQ.U18.745000P153.75-6.25181
2018-09-217460NQ.U18.746000C86.50-7.5078NQ.U18.746000P158.75-6.00101
2018-09-217470NQ.U18.747000C81.75-7.2572NQ.U18.747000P163.75-6.2599
2018-09-217480NQ.U18.748000C77.00-7.25114NQ.U18.748000P169.00-6.00108
2018-09-217490NQ.U18.749000C72.50-7.0036NQ.U18.749000P174.50-5.7510
2018-09-217500NQ.U18.750000C68.00-7.00899NQ.U18.750000P180.00-5.75478
2018-09-217510NQ.U18.751000C63.75-7.00152NQ.U18.751000P185.75-5.7516
2018-09-217520NQ.U18.752000C59.75-6.75223NQ.U18.752000P191.75-5.508
2018-09-217530NQ.U18.753000C55.75-6.75115NQ.U18.753000P198.00-5.255
2018-09-217540NQ.U18.754000C52.25-6.2587NQ.U18.754000P204.25-5.00 
2018-09-217550NQ.U18.755000C48.50-6.25599NQ.U18.755000P210.50-5.0046
2018-09-217560NQ.U18.756000C45.25-6.00329NQ.U18.756000P217.25-4.75 
2018-09-217570NQ.U18.757000C42.00-5.7525NQ.U18.757000P224.00-4.50 
2018-09-217580NQ.U18.758000C39.00-5.5036NQ.U18.758000P231.00-4.25 
2018-09-217590NQ.U18.759000C36.00-5.5037NQ.U18.759000P238.00-4.25 
2018-09-217600NQ.U18.760000C33.50-5.25462NQ.U18.760000P245.25-4.007
2018-09-217610NQ.U18.761000C30.75-5.2533NQ.U18.761000P252.75-3.751
2018-09-217620NQ.U18.762000C28.50-4.7567NQ.U18.762000P260.25-3.75 
2018-09-217630NQ.U18.763000C26.25-4.5021NQ.U18.763000P268.00-3.50 
2018-09-217640NQ.U18.764000C24.00-4.5080NQ.U18.764000P276.00-3.00 
2018-09-217650NQ.U18.765000C22.25-4.00475NQ.U18.765000P284.00-3.00 
2018-09-217660NQ.U18.766000C20.25-4.0029NQ.U18.766000P292.25-2.75 
2018-09-217670NQ.U18.767000C18.75-3.7510NQ.U18.767000P300.50-2.50 
2018-09-217680NQ.U18.768000C17.00-3.7529NQ.U18.768000P308.75-2.50 
2018-09-217690NQ.U18.769000C15.75-3.2542NQ.U18.769000P317.50-2.00 
2018-09-217700NQ.U18.770000C14.25-3.25662NQ.U18.770000P326.00-2.00114
2018-09-217710NQ.U18.771000C13.00-3.2567NQ.U18.771000P334.75-1.75 
2018-09-217720NQ.U18.772000C12.00-2.7539NQ.U18.772000P343.75-1.50 
2018-09-217730NQ.U18.773000C11.00-2.75195NQ.U18.773000P352.75-1.25 
2018-09-217740NQ.U18.774000C10.00-2.50124NQ.U18.774000P361.75-1.25 
2018-09-217750NQ.U18.775000C9.25-2.25339NQ.U18.775000P370.75-1.252
2018-09-217760NQ.U18.776000C8.25-2.2524NQ.U18.776000P380.00-1.00 
2018-09-217770NQ.U18.777000C7.75-2.002NQ.U18.777000P389.25-1.00 
2018-09-217780NQ.U18.778000C7.00-2.0012NQ.U18.778000P398.75-0.75 
2018-09-217790NQ.U18.779000C6.50-1.75142NQ.U18.779000P408.00-0.75 
2018-09-217800NQ.U18.780000C6.00-1.50315NQ.U18.780000P417.50-0.5070
2018-09-217810NQ.U18.781000C5.50-1.5018NQ.U18.781000P427.00-0.50 
2018-09-217820NQ.U18.782000C4.95-1.5592NQ.U18.782000P436.50-0.25 
2018-09-217830NQ.U18.783000C4.55-1.45150NQ.U18.783000P446.250.00 
2018-09-217840NQ.U18.784000C4.20-1.303NQ.U18.784000P455.75-0.25 
2018-09-217850NQ.U18.785000C3.85-1.1533NQ.U18.785000P465.500.00 
2018-09-217860NQ.U18.786000C3.55-1.1556NQ.U18.786000P475.25+0.25 
2018-09-217870NQ.U18.787000C3.30-1.0518NQ.U18.787000P485.00+0.25 
2018-09-217880NQ.U18.788000C3.05-1.0015NQ.U18.788000P494.75+0.25 
2018-09-217890NQ.U18.789000C2.80-0.9522NQ.U18.789000P504.50+0.50 
2018-09-217900NQ.U18.790000C2.60-0.90193NQ.U18.790000P514.25+0.50 
2018-09-217910NQ.U18.791000C2.40-0.85118NQ.U18.791000P524.00+0.50 
2018-09-217920NQ.U18.792000C2.25-0.7575NQ.U18.792000P533.75+0.50 
2018-09-217930NQ.U18.793000C2.10-0.7011NQ.U18.793000P543.75+0.50 
2018-09-217940NQ.U18.794000C1.95-0.6525NQ.U18.794000P553.50+0.50 
2018-09-217950NQ.U18.795000C1.80-0.65183NQ.U18.795000P563.50+0.75 
2018-09-217960NQ.U18.796000C1.70-0.60 NQ.U18.796000P573.25+0.75 
2018-09-217970NQ.U18.797000C1.60-0.551NQ.U18.797000P583.25+0.75 
2018-09-217980NQ.U18.798000C1.50-0.5025NQ.U18.798000P593.00+0.75 
2018-09-217990NQ.U18.799000C1.40-0.452NQ.U18.799000P603.00+0.75 
2018-09-218000NQ.U18.800000C1.30-0.45257NQ.U18.800000P613.00+1.001
2018-09-218010NQ.U18.801000C1.25-0.402NQ.U18.801000P622.75+0.75 
2018-09-218020NQ.U18.802000C1.15-0.40100NQ.U18.802000P632.75+0.75 
2018-09-218030NQ.U18.803000C1.10-0.3578NQ.U18.803000P642.75+1.00 
2018-09-218040NQ.U18.804000C1.05-0.3040NQ.U18.804000P652.75+1.00 
2018-09-218050NQ.U18.805000C0.95-0.352NQ.U18.805000P662.75+1.00 
2018-09-218060NQ.U18.806000C0.90-0.3065NQ.U18.806000P672.50+1.00 
2018-09-218070NQ.U18.807000C0.85-0.302NQ.U18.807000P682.50+1.00 
2018-09-218080NQ.U18.808000C0.85-0.2560NQ.U18.808000P692.50+1.00 
2018-09-218090NQ.U18.809000C0.80-0.20206NQ.U18.809000P702.50+1.00 
2018-09-218100NQ.U18.810000C0.75-0.2064NQ.U18.810000P712.50+1.25 
2018-09-218110NQ.U18.811000C0.70-0.2030NQ.U18.811000P722.50+1.25 
2018-09-218120NQ.U18.812000C0.65-0.20 NQ.U18.812000P732.50+1.25 
2018-09-218130NQ.U18.813000C0.65-0.15 NQ.U18.813000P742.25+1.00 
2018-09-218140NQ.U18.814000C0.60-0.15 NQ.U18.814000P752.25+1.00 
2018-09-218150NQ.U18.815000C0.60-0.1066NQ.U18.815000P762.25+1.00 
2018-09-218160NQ.U18.816000C0.55-0.15 NQ.U18.816000P772.25+1.25 
2018-09-218170NQ.U18.817000C0.55-0.10 NQ.U18.817000P782.25+1.25 
2018-09-218180NQ.U18.818000C0.50-0.10 NQ.U18.818000P792.25+1.25 
2018-09-218190NQ.U18.819000C0.50-0.05 NQ.U18.819000P802.25+1.25 
2018-09-218200NQ.U18.820000C0.45-0.10121NQ.U18.820000P812.25+1.25 
2018-09-218210NQ.U18.821000C0.45-0.05 NQ.U18.821000P822.25+1.25 
2018-09-218220NQ.U18.822000C0.45-0.05 NQ.U18.822000P832.25+1.25 
2018-09-218230NQ.U18.823000C0.40-0.05 NQ.U18.823000P842.25+1.25 
2018-09-218240NQ.U18.824000C0.40-0.05 NQ.U18.824000P852.25+1.25 
2018-09-218250NQ.U18.825000C0.400.00 NQ.U18.825000P862.25+1.25 
2018-09-218260NQ.U18.826000C0.35-0.05 NQ.U18.826000P872.25+1.25 
2018-09-218270NQ.U18.827000C0.350.00 NQ.U18.827000P882.25+1.25 
2018-09-218280NQ.U18.828000C0.350.00 NQ.U18.828000P892.25+1.25 
2018-09-218290NQ.U18.829000C0.350.00 NQ.U18.829000P902.25+1.25 
2018-09-218300NQ.U18.830000C0.300.002NQ.U18.830000P912.25+1.25 
2018-09-218310NQ.U18.831000C0.300.00 NQ.U18.831000P922.25+1.25 
2018-09-218320NQ.U18.832000C0.300.00 NQ.U18.832000P932.25+1.25 
2018-09-218330NQ.U18.833000C0.30+0.052NQ.U18.833000P942.25+1.25 
2018-09-218340NQ.U18.834000C0.30+0.051NQ.U18.834000P952.25+1.25 
2018-09-218350NQ.U18.835000C0.250.006NQ.U18.835000P962.25+1.25 
2018-09-218360NQ.U18.836000C0.250.00 NQ.U18.836000P972.25+1.25 
2018-09-218370NQ.U18.837000C0.25+0.05 NQ.U18.837000P982.25+1.25 
2018-09-218380NQ.U18.838000C0.25+0.05 NQ.U18.838000P992.25+1.25 
2018-09-218390NQ.U18.839000C0.25+0.05 NQ.U18.839000P1002.25+1.25 
2018-09-218400NQ.U18.840000C0.25+0.0539NQ.U18.840000P1012.25+1.25 
2018-09-218410NQ.U18.841000C0.200.00 NQ.U18.841000P1022.25+1.25 
2018-09-218420NQ.U18.842000C0.20+0.05 NQ.U18.842000P1032.25+1.25 
2018-09-218430NQ.U18.843000C0.20+0.05 NQ.U18.843000P1042.25+1.25 
2018-09-218440NQ.U18.844000C0.20+0.05 NQ.U18.844000P1052.25+1.25 
2018-09-218450NQ.U18.845000C0.20+0.056NQ.U18.845000P1062.25+1.25 
2018-09-218460NQ.U18.846000C0.20+0.05 NQ.U18.846000P1072.25+1.25 
2018-09-218470NQ.U18.847000C0.20+0.05 NQ.U18.847000P1082.25+1.25 
2018-09-218480NQ.U18.848000C0.20+0.05 NQ.U18.848000P1092.25+1.25 
2018-09-218490NQ.U18.849000C0.20+0.10 NQ.U18.849000P1102.25+1.25 
2018-09-218500NQ.U18.850000C0.15+0.056NQ.U18.850000P1112.25+1.25 
2018-09-218510NQ.U18.851000C0.15+0.05 NQ.U18.851000P1122.25+1.25 
2018-09-218520NQ.U18.852000C0.15+0.05 NQ.U18.852000P1132.25+1.25 
2018-09-218530NQ.U18.853000C0.15+0.05 NQ.U18.853000P1142.25+1.25 
2018-09-218540NQ.U18.854000C0.15+0.05 NQ.U18.854000P1152.25+1.25 
2018-09-218550NQ.U18.855000C0.15+0.051NQ.U18.855000P1162.25+1.25 
2018-09-218560NQ.U18.856000C0.15+0.05 NQ.U18.856000P1172.25+1.25 
2018-09-218570NQ.U18.857000C0.15+0.05 NQ.U18.857000P1182.25+1.25 
2018-09-218580NQ.U18.858000C0.15+0.05 NQ.U18.858000P1192.25+1.25 
2018-09-218590NQ.U18.859000C0.15+0.05 NQ.U18.859000P1202.25+1.25 
2018-09-218600NQ.U18.860000C0.15+0.058NQ.U18.860000P1212.25+1.25 
2018-09-218610NQ.U18.861000C0.15+0.10 NQ.U18.861000P1222.25+1.25 
2018-09-218620NQ.U18.862000C0.10+0.05 NQ.U18.862000P1232.25+1.25 
2018-09-218630NQ.U18.863000C0.10+0.05 NQ.U18.863000P1242.25+1.25 
2018-09-218640NQ.U18.864000C0.10+0.05 NQ.U18.864000P1252.25+1.25 
2018-09-218650NQ.U18.865000C0.10+0.05 NQ.U18.865000P1262.25+1.25 
2018-09-218660NQ.U18.866000C0.10+0.05 NQ.U18.866000P1272.25+1.25 
2018-09-218670NQ.U18.867000C0.10+0.0585NQ.U18.867000P1282.25+1.25 
2018-09-218680NQ.U18.868000C0.10+0.05 NQ.U18.868000P1292.25+1.25 
2018-09-218690NQ.U18.869000C0.10+0.05 NQ.U18.869000P1302.25+1.25 
2018-09-218700NQ.U18.870000C0.10+0.05 NQ.U18.870000P1312.25+1.25 
2018-09-218710NQ.U18.871000C0.10+0.05 NQ.U18.871000P1322.25+1.25 
2018-09-218720NQ.U18.872000C0.10+0.05 NQ.U18.872000P1332.25+1.25 
2018-09-218730NQ.U18.873000C0.10+0.05 NQ.U18.873000P1342.25+1.25 
2018-09-218740NQ.U18.874000C0.10+0.05 NQ.U18.874000P1352.25+1.25 
2018-09-218750NQ.U18.875000C0.10+0.05 NQ.U18.875000P1362.25+1.25 
2018-09-218760NQ.U18.876000C0.10+0.05 NQ.U18.876000P1372.25+1.25 
2018-09-218770NQ.U18.877000C0.10+0.05 NQ.U18.877000P1382.25+1.25 
2018-09-218780NQ.U18.878000C0.10+0.05 NQ.U18.878000P1392.25+1.25 
2018-09-218790NQ.U18.879000C0.10+0.05 NQ.U18.879000P1402.25+1.25 
2018-09-218800NQ.U18.880000C0.10+0.057NQ.U18.880000P1412.25+1.25 
2018-09-218810NQ.U18.881000C0.10+0.05 NQ.U18.881000P1422.25+1.25 
2018-09-218820NQ.U18.882000C0.10+0.05 NQ.U18.882000P1432.25+1.25 
2018-09-218830NQ.U18.883000C0.10+0.05 NQ.U18.883000P1442.25+1.25 
2018-09-218840NQ.U18.884000C0.10+0.05 NQ.U18.884000P1452.25+1.25 
2018-09-218850NQ.U18.885000C0.10+0.05 NQ.U18.885000P1462.25+1.25 
2018-09-218860NQ.U18.886000C0.050.00 NQ.U18.886000P1472.25+1.25 
2018-09-218870NQ.U18.887000C0.050.00 NQ.U18.887000P1482.25+1.25 
2018-09-218880NQ.U18.888000C0.050.00 NQ.U18.888000P1492.25+1.25 
2018-09-218890NQ.U18.889000C0.050.00 NQ.U18.889000P1502.25+1.25 
2018-09-218900NQ.U18.890000C0.050.00 NQ.U18.890000P1512.25+1.25 
2018-09-218910NQ.U18.891000C0.050.00 NQ.U18.891000P1522.25+1.25 
2018-09-218920NQ.U18.892000C0.050.00 NQ.U18.892000P1532.25+1.25 
2018-09-218930NQ.U18.893000C0.050.00 NQ.U18.893000P1542.25+1.25 
2018-09-218940NQ.U18.894000C0.050.00 NQ.U18.894000P1552.25+1.25 
2018-09-218950NQ.U18.895000C0.050.00 NQ.U18.895000P1562.25+1.25 
2018-09-218960NQ.U18.896000C0.050.00 NQ.U18.896000P1572.25+1.25 
2018-09-218970NQ.U18.897000C0.050.00 NQ.U18.897000P1582.25+1.25 
2018-09-218980NQ.U18.898000C0.050.00 NQ.U18.898000P1592.25+1.25 
2018-09-218990NQ.U18.899000C0.050.00 NQ.U18.899000P1602.25+1.25 
2018-09-219000NQ.U18.900000C0.050.00 NQ.U18.900000P1612.25+1.25 
2018-09-219010NQ.U18.901000C0.050.00 NQ.U18.901000P1622.25+1.25 
2018-09-219020NQ.U18.902000C0.050.00 NQ.U18.902000P1632.25+1.25 
2018-09-219030NQ.U18.903000C0.050.00 NQ.U18.903000P1642.25+1.25 
2018-09-219040NQ.U18.904000C0.050.00 NQ.U18.904000P1652.25+1.25 
2018-09-219050NQ.U18.905000C0.050.00 NQ.U18.905000P1662.25+1.25 
2018-09-219060NQ.U18.906000C0.050.00 NQ.U18.906000P1672.25+1.25 
2018-09-219070NQ.U18.907000C0.050.00 NQ.U18.907000P1682.25+1.25 
2018-09-219080NQ.U18.908000C0.050.00 NQ.U18.908000P1692.25+1.25 
2018-09-219090NQ.U18.909000C0.050.00 NQ.U18.909000P1702.25+1.25 
2018-09-219100NQ.U18.910000C0.050.00 NQ.U18.910000P1712.25+1.25 
2018-09-219110NQ.U18.911000C0.050.00 NQ.U18.911000P1722.25+1.25 
2018-09-219120NQ.U18.912000C0.050.00 NQ.U18.912000P1732.25+1.25 
2018-09-219130NQ.U18.913000C0.050.00 NQ.U18.913000P1742.25+1.25 
2018-09-219140NQ.U18.914000C0.050.00 NQ.U18.914000P1752.25+1.25 
2018-09-219150NQ.U18.915000C0.050.00 NQ.U18.915000P1762.25+1.25 
2018-09-219160NQ.U18.916000C0.050.00 NQ.U18.916000P1772.25+1.25 
2018-09-219170NQ.U18.917000C0.050.00 NQ.U18.917000P1782.25+1.25 
2018-09-219180NQ.U18.918000C0.050.00 NQ.U18.918000P1792.25+1.25 
2018-09-219190NQ.U18.919000C0.050.00 NQ.U18.919000P1802.25+1.25 
2018-09-219200NQ.U18.920000C0.050.00 NQ.U18.920000P1812.25+1.25 
2018-09-219210NQ.U18.921000C0.050.00 NQ.U18.921000P1822.25+1.25 
2018-09-219220NQ.U18.922000C0.050.00 NQ.U18.922000P1832.25+1.25 
2018-09-219230NQ.U18.923000C0.050.00 NQ.U18.923000P1842.25+1.25 
2018-09-219240NQ.U18.924000C0.050.00 NQ.U18.924000P1852.25+1.25 
2018-09-219250NQ.U18.925000C0.050.00 NQ.U18.925000P1862.25+1.25 
2018-09-219260NQ.U18.926000C0.050.00 NQ.U18.926000P1872.25+1.25 
2018-09-219270NQ.U18.927000C0.050.00 NQ.U18.927000P1882.25+1.25 
2018-09-219280NQ.U18.928000C0.050.00 NQ.U18.928000P1892.25+1.25 
2018-09-219290NQ.U18.929000C0.050.00 NQ.U18.929000P1902.25+1.25 
2018-09-219300NQ.U18.930000C0.050.00 NQ.U18.930000P1912.25+1.25 
2018-09-219310NQ.U18.931000C0.050.00 NQ.U18.931000P1922.25+1.25 
2018-09-219320NQ.U18.932000C0.050.00 NQ.U18.932000P1932.25+1.25 
2018-09-219330NQ.U18.933000C0.050.00 NQ.U18.933000P1942.25+1.25 
2018-09-219340NQ.U18.934000C0.050.00 NQ.U18.934000P1952.25+1.25 
2018-09-219350NQ.U18.935000C0.050.00 NQ.U18.935000P1962.25+1.25 
2018-09-219360NQ.U18.936000C0.050.00 NQ.U18.936000P1972.25+1.25 
2018-09-219370NQ.U18.937000C0.050.00 NQ.U18.937000P1982.25+1.25 
2018-09-219380NQ.U18.938000C0.050.00 NQ.U18.938000P1992.25+1.25 
2018-09-219390NQ.U18.939000C0.050.00 NQ.U18.939000P2002.25+1.25 
2018-09-219400NQ.U18.940000C0.050.00 NQ.U18.940000P2012.25+1.25 
2018-09-219410NQ.U18.941000C0.050.00 NQ.U18.941000P2022.25+1.25 
2018-09-219420NQ.U18.942000C0.050.00 NQ.U18.942000P2032.25+1.25 
2018-09-219430NQ.U18.943000C0.050.00 NQ.U18.943000P2042.25+1.25 
2018-09-219440NQ.U18.944000C0.050.00 NQ.U18.944000P2052.25+1.25 
2018-09-219450NQ.U18.945000C0.050.00 NQ.U18.945000P2062.25+1.25 
2018-09-219460NQ.U18.946000C0.050.00 NQ.U18.946000P2072.25+1.25 
2018-09-219470NQ.U18.947000C0.050.00 NQ.U18.947000P2082.25+1.25 
2018-09-219480NQ.U18.948000C0.050.00 NQ.U18.948000P2092.25+1.25 
2018-09-219490NQ.U18.949000C0.050.00 NQ.U18.949000P2102.25+1.25 
2018-09-219500NQ.U18.950000C0.050.00 NQ.U18.950000P2112.25+1.25 

© Copyright INO.com, Inc. All Rights Reserved.