S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Sep 2017 (E) (CME:NQ.U17.E)

MarketNameOpenHighLowLastChangePctTime
NQ.U17.ENASDAQ 100 INDEX (E-MINI) Sep 2017 (E)5965.255978.255945.255973.85+7.60+0.13%set 11:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-153200NQ.U17.320000C2773.85+7.60 NQ.U17.320000P0.050.005
2017-09-153210NQ.U17.321000C2763.85+7.60 NQ.U17.321000P0.050.00 
2017-09-153220NQ.U17.322000C2753.85+7.60 NQ.U17.322000P0.050.00 
2017-09-153230NQ.U17.323000C2743.85+7.60 NQ.U17.323000P0.050.00 
2017-09-153240NQ.U17.324000C2733.85+7.60 NQ.U17.324000P0.050.00 
2017-09-153250NQ.U17.325000C2723.85+7.60 NQ.U17.325000P0.050.00 
2017-09-153260NQ.U17.326000C2713.85+7.60 NQ.U17.326000P0.050.00 
2017-09-153270NQ.U17.327000C2703.85+7.60 NQ.U17.327000P0.050.00 
2017-09-153280NQ.U17.328000C2693.85+7.60 NQ.U17.328000P0.050.00 
2017-09-153290NQ.U17.329000C2683.85+7.60 NQ.U17.329000P0.050.00 
2017-09-153300NQ.U17.330000C2673.85+7.60 NQ.U17.330000P0.050.00 
2017-09-153310NQ.U17.331000C2663.85+7.60 NQ.U17.331000P0.050.00 
2017-09-153320NQ.U17.332000C2653.85+7.60 NQ.U17.332000P0.050.00 
2017-09-153330NQ.U17.333000C2643.85+7.60 NQ.U17.333000P0.050.00 
2017-09-153340NQ.U17.334000C2633.85+7.60 NQ.U17.334000P0.050.00 
2017-09-153350NQ.U17.335000C2623.85+7.60 NQ.U17.335000P0.050.00 
2017-09-153360NQ.U17.336000C2613.85+7.60 NQ.U17.336000P0.050.00 
2017-09-153370NQ.U17.337000C2603.85+7.60 NQ.U17.337000P0.050.00 
2017-09-153380NQ.U17.338000C2593.85+7.60 NQ.U17.338000P0.050.00 
2017-09-153390NQ.U17.339000C2583.85+7.60 NQ.U17.339000P0.050.00 
2017-09-153400NQ.U17.340000C2573.85+7.60 NQ.U17.340000P0.050.0010
2017-09-153410NQ.U17.341000C2563.85+7.60 NQ.U17.341000P0.050.00 
2017-09-153420NQ.U17.342000C2553.85+7.60 NQ.U17.342000P0.050.00 
2017-09-153430NQ.U17.343000C2543.85+7.60 NQ.U17.343000P0.050.00 
2017-09-153440NQ.U17.344000C2533.85+7.60 NQ.U17.344000P0.050.00 
2017-09-153450NQ.U17.345000C2523.85+7.60 NQ.U17.345000P0.050.0020
2017-09-153460NQ.U17.346000C2513.85+7.60 NQ.U17.346000P0.050.00 
2017-09-153470NQ.U17.347000C2503.85+7.60 NQ.U17.347000P0.050.00 
2017-09-153480NQ.U17.348000C2493.85+7.60 NQ.U17.348000P0.050.00 
2017-09-153490NQ.U17.349000C2483.85+7.60 NQ.U17.349000P0.050.00 
2017-09-153500NQ.U17.350000C2473.85+7.60 NQ.U17.350000P0.050.0016
2017-09-153510NQ.U17.351000C2463.85+7.60 NQ.U17.351000P0.050.00 
2017-09-153520NQ.U17.352000C2453.85+7.60 NQ.U17.352000P0.050.00 
2017-09-153530NQ.U17.353000C2443.85+7.60 NQ.U17.353000P0.050.00 
2017-09-153540NQ.U17.354000C2433.85+7.60 NQ.U17.354000P0.050.00 
2017-09-153550NQ.U17.355000C2423.85+7.60 NQ.U17.355000P0.050.00 
2017-09-153560NQ.U17.356000C2413.85+7.60 NQ.U17.356000P0.050.00 
2017-09-153570NQ.U17.357000C2403.85+7.60 NQ.U17.357000P0.050.00 
2017-09-153580NQ.U17.358000C2393.85+7.60 NQ.U17.358000P0.050.00 
2017-09-153590NQ.U17.359000C2383.85+7.60 NQ.U17.359000P0.050.00 
2017-09-153600NQ.U17.360000C2373.85+7.60 NQ.U17.360000P0.050.006
2017-09-153610NQ.U17.361000C2363.85+7.60 NQ.U17.361000P0.050.00 
2017-09-153620NQ.U17.362000C2353.85+7.60 NQ.U17.362000P0.050.00 
2017-09-153630NQ.U17.363000C2343.85+7.60 NQ.U17.363000P0.050.00 
2017-09-153640NQ.U17.364000C2333.85+7.60 NQ.U17.364000P0.050.00 
2017-09-153650NQ.U17.365000C2323.85+7.60 NQ.U17.365000P0.050.00 
2017-09-153660NQ.U17.366000C2313.85+7.60 NQ.U17.366000P0.050.00 
2017-09-153670NQ.U17.367000C2303.85+7.60 NQ.U17.367000P0.050.00 
2017-09-153680NQ.U17.368000C2293.85+7.60 NQ.U17.368000P0.050.00 
2017-09-153690NQ.U17.369000C2283.85+7.60 NQ.U17.369000P0.050.00 
2017-09-153700NQ.U17.370000C2273.85+7.60 NQ.U17.370000P0.050.004
2017-09-153710NQ.U17.371000C2263.85+7.60 NQ.U17.371000P0.050.00 
2017-09-153720NQ.U17.372000C2253.85+7.60 NQ.U17.372000P0.050.00 
2017-09-153730NQ.U17.373000C2243.85+7.60 NQ.U17.373000P0.050.00 
2017-09-153740NQ.U17.374000C2233.85+7.60 NQ.U17.374000P0.050.00 
2017-09-153750NQ.U17.375000C2223.85+7.60 NQ.U17.375000P0.050.001
2017-09-153760NQ.U17.376000C2213.85+7.60 NQ.U17.376000P0.050.00 
2017-09-153770NQ.U17.377000C2203.85+7.60 NQ.U17.377000P0.050.00 
2017-09-153780NQ.U17.378000C2193.85+7.60 NQ.U17.378000P0.050.00 
2017-09-153790NQ.U17.379000C2183.85+7.60 NQ.U17.379000P0.050.00 
2017-09-153800NQ.U17.380000C2173.85+7.60 NQ.U17.380000P0.050.00 
2017-09-153810NQ.U17.381000C2163.85+7.60 NQ.U17.381000P0.050.00 
2017-09-153820NQ.U17.382000C2153.85+7.60 NQ.U17.382000P0.050.00 
2017-09-153830NQ.U17.383000C2143.85+7.60 NQ.U17.383000P0.050.00 
2017-09-153840NQ.U17.384000C2133.85+7.60 NQ.U17.384000P0.050.00 
2017-09-153850NQ.U17.385000C2123.85+7.60 NQ.U17.385000P0.050.00 
2017-09-153860NQ.U17.386000C2113.85+7.60 NQ.U17.386000P0.050.00 
2017-09-153870NQ.U17.387000C2103.85+7.60 NQ.U17.387000P0.050.00 
2017-09-153880NQ.U17.388000C2093.85+7.60 NQ.U17.388000P0.050.00 
2017-09-153890NQ.U17.389000C2083.85+7.60 NQ.U17.389000P0.050.00 
2017-09-153900NQ.U17.390000C2073.85+7.60 NQ.U17.390000P0.050.00 
2017-09-153910NQ.U17.391000C2063.85+7.60 NQ.U17.391000P0.050.00 
2017-09-153920NQ.U17.392000C2053.85+7.60 NQ.U17.392000P0.050.00 
2017-09-153930NQ.U17.393000C2043.85+7.60 NQ.U17.393000P0.050.00 
2017-09-153940NQ.U17.394000C2033.85+7.60 NQ.U17.394000P0.050.00 
2017-09-153950NQ.U17.395000C2023.85+7.60 NQ.U17.395000P0.050.00 
2017-09-153960NQ.U17.396000C2013.85+7.60 NQ.U17.396000P0.050.00 
2017-09-153970NQ.U17.397000C2003.85+7.60 NQ.U17.397000P0.050.00 
2017-09-153980NQ.U17.398000C1993.85+7.60 NQ.U17.398000P0.050.00 
2017-09-153990NQ.U17.399000C1983.85+7.60 NQ.U17.399000P0.050.00 
2017-09-154000NQ.U17.400000C1973.85+7.603NQ.U17.400000P0.050.0056
2017-09-154010NQ.U17.401000C1963.85+7.60 NQ.U17.401000P0.050.00 
2017-09-154020NQ.U17.402000C1953.85+7.60 NQ.U17.402000P0.050.00 
2017-09-154030NQ.U17.403000C1943.85+7.60 NQ.U17.403000P0.050.00 
2017-09-154040NQ.U17.404000C1933.85+7.60 NQ.U17.404000P0.050.00 
2017-09-154050NQ.U17.405000C1923.85+7.60 NQ.U17.405000P0.050.004
2017-09-154060NQ.U17.406000C1913.85+7.60 NQ.U17.406000P0.050.002
2017-09-154070NQ.U17.407000C1903.85+7.60 NQ.U17.407000P0.050.00 
2017-09-154080NQ.U17.408000C1893.85+7.60 NQ.U17.408000P0.050.00 
2017-09-154090NQ.U17.409000C1883.85+7.60 NQ.U17.409000P0.050.00 
2017-09-154100NQ.U17.410000C1873.85+7.60 NQ.U17.410000P0.050.0054
2017-09-154110NQ.U17.411000C1863.85+7.60 NQ.U17.411000P0.050.001
2017-09-154120NQ.U17.412000C1853.85+7.60 NQ.U17.412000P0.050.00 
2017-09-154130NQ.U17.413000C1843.85+7.60 NQ.U17.413000P0.050.00 
2017-09-154140NQ.U17.414000C1833.85+7.60 NQ.U17.414000P0.050.00 
2017-09-154150NQ.U17.415000C1823.85+7.60 NQ.U17.415000P0.050.00 
2017-09-154160NQ.U17.416000C1813.85+7.60 NQ.U17.416000P0.050.00 
2017-09-154170NQ.U17.417000C1803.85+7.60 NQ.U17.417000P0.050.00 
2017-09-154180NQ.U17.418000C1793.85+7.60 NQ.U17.418000P0.050.00 
2017-09-154190NQ.U17.419000C1783.85+7.60 NQ.U17.419000P0.050.00 
2017-09-154200NQ.U17.420000C1773.85+7.60 NQ.U17.420000P0.050.001
2017-09-154210NQ.U17.421000C1763.85+7.60 NQ.U17.421000P0.050.00 
2017-09-154220NQ.U17.422000C1753.85+7.60 NQ.U17.422000P0.050.00 
2017-09-154230NQ.U17.423000C1743.85+7.60 NQ.U17.423000P0.050.00 
2017-09-154240NQ.U17.424000C1733.85+7.60 NQ.U17.424000P0.050.00 
2017-09-154250NQ.U17.425000C1723.85+7.60 NQ.U17.425000P0.050.0020
2017-09-154260NQ.U17.426000C1713.85+7.60 NQ.U17.426000P0.050.00 
2017-09-154270NQ.U17.427000C1703.85+7.60 NQ.U17.427000P0.050.00 
2017-09-154280NQ.U17.428000C1693.85+7.60 NQ.U17.428000P0.050.00 
2017-09-154290NQ.U17.429000C1683.85+7.60 NQ.U17.429000P0.050.00 
2017-09-154300NQ.U17.430000C1673.85+7.60 NQ.U17.430000P0.050.001
2017-09-154310NQ.U17.431000C1663.85+7.60 NQ.U17.431000P0.050.004
2017-09-154320NQ.U17.432000C1653.85+7.60 NQ.U17.432000P0.050.00 
2017-09-154330NQ.U17.433000C1643.85+7.60 NQ.U17.433000P0.050.00 
2017-09-154340NQ.U17.434000C1633.85+7.60 NQ.U17.434000P0.050.00 
2017-09-154350NQ.U17.435000C1623.85+7.60 NQ.U17.435000P0.050.00 
2017-09-154360NQ.U17.436000C1613.85+7.60 NQ.U17.436000P0.050.00 
2017-09-154370NQ.U17.437000C1603.85+7.60 NQ.U17.437000P0.050.00 
2017-09-154380NQ.U17.438000C1593.85+7.60 NQ.U17.438000P0.050.00 
2017-09-154390NQ.U17.439000C1583.85+7.60 NQ.U17.439000P0.050.00 
2017-09-154400NQ.U17.440000C1573.85+7.6012NQ.U17.440000P0.050.00136
2017-09-154410NQ.U17.441000C1563.85+7.60 NQ.U17.441000P0.050.00 
2017-09-154420NQ.U17.442000C1553.85+7.60 NQ.U17.442000P0.050.00 
2017-09-154430NQ.U17.443000C1543.85+7.60 NQ.U17.443000P0.050.00 
2017-09-154440NQ.U17.444000C1533.85+7.60 NQ.U17.444000P0.050.00 
2017-09-154450NQ.U17.445000C1523.85+7.60 NQ.U17.445000P0.050.005
2017-09-154460NQ.U17.446000C1513.85+7.604NQ.U17.446000P0.050.0013
2017-09-154470NQ.U17.447000C1503.85+7.60 NQ.U17.447000P0.050.00 
2017-09-154480NQ.U17.448000C1493.85+7.60 NQ.U17.448000P0.050.00 
2017-09-154490NQ.U17.449000C1483.85+7.60 NQ.U17.449000P0.050.003
2017-09-154500NQ.U17.450000C1473.85+7.60 NQ.U17.450000P0.050.00504
2017-09-154510NQ.U17.451000C1463.85+7.60 NQ.U17.451000P0.050.007
2017-09-154520NQ.U17.452000C1453.85+7.60 NQ.U17.452000P0.050.0010
2017-09-154530NQ.U17.453000C1443.85+7.60 NQ.U17.453000P0.050.0012
2017-09-154540NQ.U17.454000C1433.85+7.60 NQ.U17.454000P0.050.00 
2017-09-154550NQ.U17.455000C1423.85+7.60 NQ.U17.455000P0.050.0043
2017-09-154560NQ.U17.456000C1413.85+7.60 NQ.U17.456000P0.050.007
2017-09-154570NQ.U17.457000C1403.85+7.60 NQ.U17.457000P0.050.007
2017-09-154580NQ.U17.458000C1393.85+7.60 NQ.U17.458000P0.050.0028
2017-09-154590NQ.U17.459000C1383.85+7.60 NQ.U17.459000P0.050.0022
2017-09-154600NQ.U17.460000C1373.85+7.6012NQ.U17.460000P0.050.0034
2017-09-154610NQ.U17.461000C1363.85+7.60 NQ.U17.461000P0.050.001913
2017-09-154620NQ.U17.462000C1353.85+7.60 NQ.U17.462000P0.050.0025
2017-09-154630NQ.U17.463000C1343.85+7.60 NQ.U17.463000P0.050.0046
2017-09-154640NQ.U17.464000C1333.85+7.6012NQ.U17.464000P0.050.0027
2017-09-154650NQ.U17.465000C1323.85+7.60 NQ.U17.465000P0.050.0078
2017-09-154660NQ.U17.466000C1313.85+7.60 NQ.U17.466000P0.050.001
2017-09-154670NQ.U17.467000C1303.85+7.60 NQ.U17.467000P0.050.002
2017-09-154680NQ.U17.468000C1293.85+7.60 NQ.U17.468000P0.050.00 
2017-09-154690NQ.U17.469000C1283.85+7.60 NQ.U17.469000P0.050.0018
2017-09-154700NQ.U17.470000C1273.85+7.60 NQ.U17.470000P0.050.00364
2017-09-154710NQ.U17.471000C1263.85+7.6012NQ.U17.471000P0.050.007
2017-09-154720NQ.U17.472000C1253.85+7.60 NQ.U17.472000P0.050.00 
2017-09-154730NQ.U17.473000C1243.85+7.60 NQ.U17.473000P0.050.0023
2017-09-154740NQ.U17.474000C1233.85+7.60 NQ.U17.474000P0.050.0050
2017-09-154750NQ.U17.475000C1223.85+7.601NQ.U17.475000P0.050.00472
2017-09-154760NQ.U17.476000C1213.85+7.60 NQ.U17.476000P0.050.002
2017-09-154770NQ.U17.477000C1203.85+7.60 NQ.U17.477000P0.050.0017
2017-09-154780NQ.U17.478000C1193.85+7.60 NQ.U17.478000P0.050.001
2017-09-154790NQ.U17.479000C1183.85+7.60 NQ.U17.479000P0.050.00 
2017-09-154800NQ.U17.480000C1173.85+7.60 NQ.U17.480000P0.050.0091
2017-09-154810NQ.U17.481000C1163.85+7.60 NQ.U17.481000P0.050.00 
2017-09-154820NQ.U17.482000C1153.85+7.601NQ.U17.482000P0.050.005
2017-09-154830NQ.U17.483000C1143.85+7.60 NQ.U17.483000P0.050.0092
2017-09-154840NQ.U17.484000C1133.85+7.60 NQ.U17.484000P0.050.0015
2017-09-154850NQ.U17.485000C1123.85+7.601NQ.U17.485000P0.050.0024
2017-09-154860NQ.U17.486000C1113.85+7.60 NQ.U17.486000P0.050.0086
2017-09-154870NQ.U17.487000C1103.85+7.60 NQ.U17.487000P0.050.003
2017-09-154880NQ.U17.488000C1093.85+7.60 NQ.U17.488000P0.050.0043
2017-09-154890NQ.U17.489000C1083.85+7.60 NQ.U17.489000P0.050.0026
2017-09-154900NQ.U17.490000C1073.85+7.604NQ.U17.490000P0.050.00123
2017-09-154910NQ.U17.491000C1063.85+7.60 NQ.U17.491000P0.050.0039
2017-09-154920NQ.U17.492000C1053.85+7.601NQ.U17.492000P0.050.0014
2017-09-154930NQ.U17.493000C1043.85+7.60 NQ.U17.493000P0.050.0037
2017-09-154940NQ.U17.494000C1033.85+7.60 NQ.U17.494000P0.050.0054
2017-09-154950NQ.U17.495000C1023.85+7.60 NQ.U17.495000P0.050.006
2017-09-154960NQ.U17.496000C1013.85+7.60 NQ.U17.496000P0.050.001
2017-09-154970NQ.U17.497000C1003.85+7.60 NQ.U17.497000P0.050.002
2017-09-154980NQ.U17.498000C993.85+7.60 NQ.U17.498000P0.050.008
2017-09-154990NQ.U17.499000C983.85+7.60 NQ.U17.499000P0.050.0016
2017-09-155000NQ.U17.500000C973.85+7.601NQ.U17.500000P0.050.002335
2017-09-155010NQ.U17.501000C963.85+7.60 NQ.U17.501000P0.050.0015
2017-09-155020NQ.U17.502000C953.85+7.60 NQ.U17.502000P0.050.00121
2017-09-155030NQ.U17.503000C943.85+7.60 NQ.U17.503000P0.050.00356
2017-09-155040NQ.U17.504000C933.85+7.60 NQ.U17.504000P0.050.00186
2017-09-155050NQ.U17.505000C923.85+7.601NQ.U17.505000P0.050.0029
2017-09-155060NQ.U17.506000C913.85+7.60 NQ.U17.506000P0.050.0010
2017-09-155070NQ.U17.507000C903.85+7.60 NQ.U17.507000P0.050.0010
2017-09-155080NQ.U17.508000C893.85+7.60 NQ.U17.508000P0.050.007
2017-09-155090NQ.U17.509000C883.85+7.60 NQ.U17.509000P0.050.002
2017-09-155100NQ.U17.510000C873.85+7.602NQ.U17.510000P0.050.00827
2017-09-155110NQ.U17.511000C863.85+7.60 NQ.U17.511000P0.050.003
2017-09-155120NQ.U17.512000C853.85+7.60 NQ.U17.512000P0.050.0040
2017-09-155130NQ.U17.513000C843.85+7.6011NQ.U17.513000P0.050.00110
2017-09-155140NQ.U17.514000C833.85+7.60 NQ.U17.514000P0.050.0078
2017-09-155150NQ.U17.515000C823.85+7.60 NQ.U17.515000P0.050.00667
2017-09-155160NQ.U17.516000C813.85+7.60 NQ.U17.516000P0.050.0031
2017-09-155170NQ.U17.517000C803.85+7.60 NQ.U17.517000P0.050.0066
2017-09-155180NQ.U17.518000C793.85+7.60 NQ.U17.518000P0.050.0080
2017-09-155190NQ.U17.519000C783.85+7.605NQ.U17.519000P0.050.00516
2017-09-155200NQ.U17.520000C773.85+7.602NQ.U17.520000P0.050.00768
2017-09-155210NQ.U17.521000C763.85+7.60 NQ.U17.521000P0.050.0011
2017-09-155220NQ.U17.522000C753.85+7.601NQ.U17.522000P0.050.0069
2017-09-155230NQ.U17.523000C743.85+7.60 NQ.U17.523000P0.050.0065
2017-09-155240NQ.U17.524000C733.85+7.6016NQ.U17.524000P0.050.0010
2017-09-155250NQ.U17.525000C723.85+7.606NQ.U17.525000P0.050.00162
2017-09-155260NQ.U17.526000C713.85+7.60 NQ.U17.526000P0.050.003
2017-09-155270NQ.U17.527000C703.85+7.60 NQ.U17.527000P0.050.00103
2017-09-155280NQ.U17.528000C693.85+7.60 NQ.U17.528000P0.050.0058
2017-09-155290NQ.U17.529000C683.85+7.60 NQ.U17.529000P0.050.0013
2017-09-155300NQ.U17.530000C673.85+7.606NQ.U17.530000P0.050.002041
2017-09-155310NQ.U17.531000C663.85+7.60 NQ.U17.531000P0.050.00159
2017-09-155320NQ.U17.532000C653.85+7.60 NQ.U17.532000P0.050.0033
2017-09-155330NQ.U17.533000C643.85+7.605NQ.U17.533000P0.050.004
2017-09-155340NQ.U17.534000C633.85+7.603NQ.U17.534000P0.050.0063
2017-09-155350NQ.U17.535000C623.85+7.604NQ.U17.535000P0.050.001126
2017-09-155360NQ.U17.536000C613.85+7.601NQ.U17.536000P0.050.0055
2017-09-155370NQ.U17.537000C603.85+7.602NQ.U17.537000P0.050.00293
2017-09-155380NQ.U17.538000C593.85+7.601NQ.U17.538000P0.050.00191
2017-09-155390NQ.U17.539000C583.85+7.60 NQ.U17.539000P0.050.00100
2017-09-155400NQ.U17.540000C573.85+7.6072NQ.U17.540000P0.15+0.101605
2017-09-155410NQ.U17.541000C563.85+7.601NQ.U17.541000P0.050.00103
2017-09-155420NQ.U17.542000C553.85+7.602NQ.U17.542000P0.050.0043
2017-09-155430NQ.U17.543000C543.85+7.60 NQ.U17.543000P0.050.001612
2017-09-155440NQ.U17.544000C533.85+7.6015NQ.U17.544000P0.050.00453
2017-09-155450NQ.U17.545000C523.85+7.606NQ.U17.545000P0.050.00979
2017-09-155460NQ.U17.546000C513.85+7.6015NQ.U17.546000P0.050.0026
2017-09-155470NQ.U17.547000C503.85+7.60 NQ.U17.547000P0.050.00351
2017-09-155480NQ.U17.548000C493.85+7.601NQ.U17.548000P0.05-0.05308
2017-09-155490NQ.U17.549000C483.85+7.60 NQ.U17.549000P0.05-0.0528
2017-09-155500NQ.U17.550000C473.85+7.6068NQ.U17.550000P0.05-0.051683
2017-09-155510NQ.U17.551000C463.85+7.601NQ.U17.551000P0.05-0.0539
2017-09-155520NQ.U17.552000C453.85+7.6013NQ.U17.552000P0.05-0.0595
2017-09-155530NQ.U17.553000C443.85+7.602NQ.U17.553000P0.05-0.05234
2017-09-155540NQ.U17.554000C433.85+7.601NQ.U17.554000P0.05-0.05117
2017-09-155550NQ.U17.555000C423.85+7.607NQ.U17.555000P0.100.00726
2017-09-155560NQ.U17.556000C413.85+7.602NQ.U17.556000P0.30+0.2047
2017-09-155570NQ.U17.557000C403.85+7.603NQ.U17.557000P0.05-0.10851
2017-09-155580NQ.U17.558000C393.85+7.6015NQ.U17.558000P0.05-0.10112
2017-09-155590NQ.U17.559000C383.85+7.604NQ.U17.559000P0.05-0.1037
2017-09-155600NQ.U17.560000C373.85+7.60186NQ.U17.560000P0.05-0.101111
2017-09-155610NQ.U17.561000C363.85+7.602NQ.U17.561000P0.05-0.1056
2017-09-155620NQ.U17.562000C353.85+7.6025NQ.U17.562000P0.05-0.10427
2017-09-155630NQ.U17.563000C343.85+7.601NQ.U17.563000P0.05-0.15126
2017-09-155640NQ.U17.564000C333.85+7.602NQ.U17.564000P0.05-0.15331
2017-09-155650NQ.U17.565000C323.85+7.6018NQ.U17.565000P0.05-0.151109
2017-09-155660NQ.U17.566000C313.85+7.6070NQ.U17.566000P0.05-0.1556
2017-09-155670NQ.U17.567000C303.85+7.6015NQ.U17.567000P0.05-0.201009
2017-09-155680NQ.U17.568000C293.85+7.604NQ.U17.568000P0.05-0.2097
2017-09-155690NQ.U17.569000C283.85+7.60365NQ.U17.569000P0.05-0.20798
2017-09-155700NQ.U17.570000C273.85+7.6096NQ.U17.570000P0.20-0.101352
2017-09-155710NQ.U17.571000C263.85+7.6034NQ.U17.571000P0.05-0.25131
2017-09-155720NQ.U17.572000C253.85+7.605NQ.U17.572000P0.05-0.25412
2017-09-155730NQ.U17.573000C243.85+7.6039NQ.U17.573000P0.05-0.30330
2017-09-155740NQ.U17.574000C233.85+7.6034NQ.U17.574000P0.05-0.30143
2017-09-155750NQ.U17.575000C223.85+7.60359NQ.U17.575000P0.05-0.351312
2017-09-155760NQ.U17.576000C213.85+7.6043NQ.U17.576000P0.10-0.30315
2017-09-155770NQ.U17.577000C203.85+7.6015NQ.U17.577000P0.10-0.351347
2017-09-155780NQ.U17.578000C193.85+7.3595NQ.U17.578000P0.20+0.05834
2017-09-155790NQ.U17.579000C183.85+7.355NQ.U17.579000P0.20-0.30500
2017-09-155800NQ.U17.580000C173.85+7.35595NQ.U17.580000P0.05-0.203443
2017-09-155810NQ.U17.581000C163.85+7.3540NQ.U17.581000P0.30-0.20425
2017-09-155820NQ.U17.582000C153.85+7.3515NQ.U17.582000P0.35-0.201291
2017-09-155830NQ.U17.583000C143.85+7.10260NQ.U17.583000P0.05-0.351757
2017-09-155840NQ.U17.584000C133.85+7.1088NQ.U17.584000P0.40-0.20882
2017-09-155850NQ.U17.585000C123.85+7.10357NQ.U17.585000P0.45-0.152042
2017-09-155860NQ.U17.586000C113.85+7.10201NQ.U17.586000P0.10-0.40368
2017-09-155870NQ.U17.587000C103.85+7.10153NQ.U17.587000P0.500.00750
2017-09-155880NQ.U17.588000C93.85+7.1099NQ.U17.588000P0.55-0.20178
2017-09-155890NQ.U17.589000C83.85+6.85178NQ.U17.589000P0.65-0.20278
2017-09-155900NQ.U17.590000C73.85+6.85674NQ.U17.590000P0.25-0.50726
2017-09-155910NQ.U17.591000C63.85+6.6033NQ.U17.591000P1.00-0.20596
2017-09-155920NQ.U17.592000C53.85+6.10261NQ.U17.592000P1.40-0.05140
2017-09-155930NQ.U17.593000C43.85+5.60345NQ.U17.593000P0.50-1.60384
2017-09-155940NQ.U17.594000C33.85+4.35139NQ.U17.594000P3.35+0.95158
2017-09-155950NQ.U17.595000C23.85+2.35307NQ.U17.595000P0.75-4.50232
2017-09-155960NQ.U17.596000C13.85-0.90383NQ.U17.596000P4.25-4.25250
2017-09-155970NQ.U17.597000C3.85-5.65320NQ.U17.597000P5.00-8.25200
2017-09-155980NQ.U17.598000C1.00-4.75126NQ.U17.598000P6.15-13.35105
2017-09-155990NQ.U17.599000C0.40-3.00173NQ.U17.599000P16.15-11.1092
2017-09-156000NQ.U17.600000C0.15-1.80657NQ.U17.600000P26.15-9.60320
2017-09-156010NQ.U17.601000C1.15-10.6099NQ.U17.601000P36.15-8.853
2017-09-156020NQ.U17.602000C0.70-7.05424NQ.U17.602000P46.15-8.355
2017-09-156030NQ.U17.603000C0.45-4.50361NQ.U17.603000P56.15-8.102
2017-09-156040NQ.U17.604000C0.30-2.75425NQ.U17.604000P66.15-7.85 
2017-09-156050NQ.U17.605000C0.10-0.10485NQ.U17.605000P76.15-7.852
2017-09-156060NQ.U17.606000C0.15-1.00407NQ.U17.606000P86.15-7.852
2017-09-156070NQ.U17.607000C0.10-0.65111NQ.U17.607000P96.15-7.602
2017-09-156080NQ.U17.608000C0.10-0.40209NQ.U17.608000P106.15-7.60 
2017-09-156090NQ.U17.609000C0.05-0.30377NQ.U17.609000P116.15-7.60 
2017-09-156100NQ.U17.610000C0.05-0.20801NQ.U17.610000P126.15-7.605
2017-09-156110NQ.U17.611000C0.05-0.15175NQ.U17.611000P136.15-7.60 
2017-09-156120NQ.U17.612000C0.05-0.10240NQ.U17.612000P146.15-7.60 
2017-09-156130NQ.U17.613000C0.05-0.05268NQ.U17.613000P156.15-7.60 
2017-09-156140NQ.U17.614000C0.05-0.05245NQ.U17.614000P166.15-7.60 
2017-09-156150NQ.U17.615000C0.050.00415NQ.U17.615000P176.15-7.60 
2017-09-156160NQ.U17.616000C0.050.00338NQ.U17.616000P186.15-7.60 
2017-09-156170NQ.U17.617000C0.050.00381NQ.U17.617000P196.15-7.60 
2017-09-156180NQ.U17.618000C0.050.00263NQ.U17.618000P206.15-7.60 
2017-09-156190NQ.U17.619000C0.050.00208NQ.U17.619000P216.15-7.60 
2017-09-156200NQ.U17.620000C0.050.00239NQ.U17.620000P226.15-7.608
2017-09-156210NQ.U17.621000C0.050.0033NQ.U17.621000P236.15-7.60 
2017-09-156220NQ.U17.622000C0.050.0044NQ.U17.622000P246.15-7.60 
2017-09-156230NQ.U17.623000C0.050.0015NQ.U17.623000P256.15-7.6030
2017-09-156240NQ.U17.624000C0.050.00131NQ.U17.624000P266.15-7.60 
2017-09-156250NQ.U17.625000C0.050.00204NQ.U17.625000P276.15-7.60 
2017-09-156260NQ.U17.626000C0.050.00185NQ.U17.626000P286.15-7.60 
2017-09-156270NQ.U17.627000C0.050.00101NQ.U17.627000P296.15-7.60 
2017-09-156280NQ.U17.628000C0.050.0039NQ.U17.628000P306.15-7.60 
2017-09-156290NQ.U17.629000C0.050.0017NQ.U17.629000P316.15-7.60 
2017-09-156300NQ.U17.630000C0.050.0060NQ.U17.630000P326.15-7.601
2017-09-156310NQ.U17.631000C0.050.00 NQ.U17.631000P336.15-7.60 
2017-09-156320NQ.U17.632000C0.050.0022NQ.U17.632000P346.15-7.60 
2017-09-156330NQ.U17.633000C0.050.00203NQ.U17.633000P356.15-7.60 
2017-09-156340NQ.U17.634000C0.050.0084NQ.U17.634000P366.15-7.60 
2017-09-156350NQ.U17.635000C0.050.0047NQ.U17.635000P376.15-7.60 
2017-09-156360NQ.U17.636000C0.050.0012NQ.U17.636000P386.15-7.60 
2017-09-156370NQ.U17.637000C0.050.007NQ.U17.637000P396.15-7.60 
2017-09-156380NQ.U17.638000C0.050.0020NQ.U17.638000P406.15-7.60 
2017-09-156390NQ.U17.639000C0.050.0038NQ.U17.639000P416.15-7.60 
2017-09-156400NQ.U17.640000C0.050.00258NQ.U17.640000P426.15-7.60 
2017-09-156410NQ.U17.641000C0.050.0011NQ.U17.641000P436.15-7.60 
2017-09-156420NQ.U17.642000C0.050.0022NQ.U17.642000P446.15-7.60 
2017-09-156430NQ.U17.643000C0.050.0011NQ.U17.643000P456.15-7.60 
2017-09-156440NQ.U17.644000C0.050.007NQ.U17.644000P466.15-7.60 
2017-09-156450NQ.U17.645000C0.050.006NQ.U17.645000P476.15-7.60 
2017-09-156460NQ.U17.646000C0.050.00 NQ.U17.646000P486.15-7.60 
2017-09-156470NQ.U17.647000C0.050.0011NQ.U17.647000P496.15-7.60 
2017-09-156480NQ.U17.648000C0.050.00 NQ.U17.648000P506.15-7.60 
2017-09-156490NQ.U17.649000C0.050.00 NQ.U17.649000P516.15-7.60 
2017-09-156500NQ.U17.650000C0.050.0020NQ.U17.650000P526.15-7.60 
2017-09-156510NQ.U17.651000C0.050.00 NQ.U17.651000P536.15-7.60 
2017-09-156520NQ.U17.652000C0.050.00 NQ.U17.652000P546.15-7.60 
2017-09-156530NQ.U17.653000C0.050.00 NQ.U17.653000P556.15-7.60 
2017-09-156540NQ.U17.654000C0.050.00 NQ.U17.654000P566.15-7.60 
2017-09-156550NQ.U17.655000C0.050.0020NQ.U17.655000P576.15-7.60 
2017-09-156560NQ.U17.656000C0.050.00 NQ.U17.656000P586.15-7.60 
2017-09-156570NQ.U17.657000C0.050.0014NQ.U17.657000P596.15-7.60 
2017-09-156580NQ.U17.658000C0.050.0011NQ.U17.658000P606.15-7.60 
2017-09-156590NQ.U17.659000C0.050.00 NQ.U17.659000P616.15-7.60 
2017-09-156600NQ.U17.660000C0.050.0029NQ.U17.660000P626.15-7.60 
2017-09-156610NQ.U17.661000C0.050.00 NQ.U17.661000P636.15-7.60 
2017-09-156620NQ.U17.662000C0.050.00 NQ.U17.662000P646.15-7.60 
2017-09-156630NQ.U17.663000C0.050.00 NQ.U17.663000P656.15-7.60 
2017-09-156640NQ.U17.664000C0.050.00 NQ.U17.664000P666.15-7.60 
2017-09-156650NQ.U17.665000C0.050.005NQ.U17.665000P676.15-7.60 
2017-09-156660NQ.U17.666000C0.050.00 NQ.U17.666000P686.15-7.60 
2017-09-156670NQ.U17.667000C0.050.00 NQ.U17.667000P696.15-7.60 
2017-09-156680NQ.U17.668000C0.050.00 NQ.U17.668000P706.15-7.60 
2017-09-156690NQ.U17.669000C0.050.00 NQ.U17.669000P716.15-7.60 
2017-09-156700NQ.U17.670000C0.050.00 NQ.U17.670000P726.15-7.60 
2017-09-156710NQ.U17.671000C0.050.00 NQ.U17.671000P736.15-7.60 
2017-09-156720NQ.U17.672000C0.050.00 NQ.U17.672000P746.15-7.60 
2017-09-156730NQ.U17.673000C0.050.00 NQ.U17.673000P756.15-7.60 
2017-09-156740NQ.U17.674000C0.050.00 NQ.U17.674000P766.15-7.60 
2017-09-156750NQ.U17.675000C0.050.00 NQ.U17.675000P776.15-7.60 
2017-09-156760NQ.U17.676000C0.050.00 NQ.U17.676000P786.15-7.60 
2017-09-156770NQ.U17.677000C0.050.00 NQ.U17.677000P796.15-7.60 
2017-09-156780NQ.U17.678000C0.050.00 NQ.U17.678000P806.15-7.60 
2017-09-156790NQ.U17.679000C0.050.00 NQ.U17.679000P816.15-7.60 
2017-09-156800NQ.U17.680000C0.050.00 NQ.U17.680000P826.15-7.60 
2017-09-156810NQ.U17.681000C0.050.00 NQ.U17.681000P836.15-7.60 
2017-09-156820NQ.U17.682000C0.050.00 NQ.U17.682000P846.15-7.60 
2017-09-156830NQ.U17.683000C0.050.00 NQ.U17.683000P856.15-7.60 
2017-09-156840NQ.U17.684000C0.050.00 NQ.U17.684000P866.15-7.60 
2017-09-156850NQ.U17.685000C0.050.00 NQ.U17.685000P876.15-7.60 
2017-09-156860NQ.U17.686000C0.050.00 NQ.U17.686000P886.15-7.60 
2017-09-156870NQ.U17.687000C0.050.00 NQ.U17.687000P896.15-7.60 
2017-09-156880NQ.U17.688000C0.050.00 NQ.U17.688000P906.15-7.60 
2017-09-156890NQ.U17.689000C0.050.00 NQ.U17.689000P916.15-7.60 
2017-09-156900NQ.U17.690000C0.050.0027NQ.U17.690000P926.15-7.60 
2017-09-156910NQ.U17.691000C0.050.00 NQ.U17.691000P936.15-7.60 
2017-09-156920NQ.U17.692000C0.050.00 NQ.U17.692000P946.15-7.60 
2017-09-156930NQ.U17.693000C0.050.00 NQ.U17.693000P956.15-7.60 
2017-09-156940NQ.U17.694000C0.050.00 NQ.U17.694000P966.15-7.60 
2017-09-156950NQ.U17.695000C0.050.00 NQ.U17.695000P976.15-7.60 
2017-09-156960NQ.U17.696000C0.050.00 NQ.U17.696000P986.15-7.60 
2017-09-156970NQ.U17.697000C0.050.00 NQ.U17.697000P996.15-7.60 
2017-09-156980NQ.U17.698000C0.050.00 NQ.U17.698000P1006.15-7.60 
2017-09-156990NQ.U17.699000C0.050.00 NQ.U17.699000P1016.15-7.60 
2017-09-157000NQ.U17.700000C0.050.00 NQ.U17.700000P1026.15-7.60 

© Copyright INO.com, Inc. All Rights Reserved.