S&P 500
2480.74
+3.61 +0.15%
Dow Indu
21735.15
+121.72 +0.56%
Nasdaq
6429.60
+17.43 +0.27%
Crude Oil
48.26
+0.37 +0.76%
Gold
1246.960
-1.335 -0.11%
Euro
1.164055
-0.000925 -0.08%
US Dollar
94.220
+0.133 +0.14%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Sep 2017 (E) (CME:NQ.U17.E)

MarketNameOpenHighLowLastChangePctTime
NQ.U17.ENASDAQ 100 INDEX (E-MINI) Sep 2017 (E)5933.755954.505927.005950.50+16.75+0.28%10:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-153200NQ.U17.320000C2733.75-0.25 NQ.U17.320000P0.200.005
2017-09-153210NQ.U17.321000C2723.75-0.25 NQ.U17.321000P0.200.00 
2017-09-153220NQ.U17.322000C2713.75-0.25 NQ.U17.322000P0.200.00 
2017-09-153230NQ.U17.323000C2703.75-0.25 NQ.U17.323000P0.200.00 
2017-09-153240NQ.U17.324000C2693.75-0.25 NQ.U17.324000P0.200.00 
2017-09-153250NQ.U17.325000C2683.75-0.25 NQ.U17.325000P0.200.00 
2017-09-153260NQ.U17.326000C2673.75-0.25 NQ.U17.326000P0.200.00 
2017-09-153270NQ.U17.327000C2663.75-0.25 NQ.U17.327000P0.25+0.05 
2017-09-153280NQ.U17.328000C2653.75-0.25 NQ.U17.328000P0.25+0.05 
2017-09-153290NQ.U17.329000C2643.75-0.25 NQ.U17.329000P0.25+0.05 
2017-09-153300NQ.U17.330000C2633.75-0.25 NQ.U17.330000P0.25+0.05 
2017-09-153310NQ.U17.331000C2623.75-0.25 NQ.U17.331000P0.25+0.05 
2017-09-153320NQ.U17.332000C2613.75-0.25 NQ.U17.332000P0.250.00 
2017-09-153330NQ.U17.333000C2603.75-0.25 NQ.U17.333000P0.250.00 
2017-09-153340NQ.U17.334000C2593.75-0.25 NQ.U17.334000P0.250.00 
2017-09-153350NQ.U17.335000C2583.75-0.25 NQ.U17.335000P0.250.00 
2017-09-153360NQ.U17.336000C2573.75-0.25 NQ.U17.336000P0.250.00 
2017-09-153370NQ.U17.337000C2563.75-0.25 NQ.U17.337000P0.250.00 
2017-09-153380NQ.U17.338000C2553.75-0.25 NQ.U17.338000P0.250.00 
2017-09-153390NQ.U17.339000C2543.75-0.25 NQ.U17.339000P0.250.00 
2017-09-153400NQ.U17.340000C2533.75-0.25 NQ.U17.340000P0.30+0.0510
2017-09-153410NQ.U17.341000C2523.75-0.25 NQ.U17.341000P0.30+0.05 
2017-09-153420NQ.U17.342000C2513.75-0.25 NQ.U17.342000P0.30+0.05 
2017-09-153430NQ.U17.343000C2503.75-0.25 NQ.U17.343000P0.300.00 
2017-09-153440NQ.U17.344000C2493.75-0.25 NQ.U17.344000P0.300.00 
2017-09-153450NQ.U17.345000C2483.75-0.25 NQ.U17.345000P0.300.0020
2017-09-153460NQ.U17.346000C2473.75-0.25 NQ.U17.346000P0.300.00 
2017-09-153470NQ.U17.347000C2463.75-0.25 NQ.U17.347000P0.300.00 
2017-09-153480NQ.U17.348000C2453.75-0.25 NQ.U17.348000P0.300.00 
2017-09-153490NQ.U17.349000C2443.75-0.25 NQ.U17.349000P0.300.00 
2017-09-153500NQ.U17.350000C2433.75-0.25 NQ.U17.350000P0.300.0016
2017-09-153510NQ.U17.351000C2423.75-0.25 NQ.U17.351000P0.35+0.05 
2017-09-153520NQ.U17.352000C2413.75-0.25 NQ.U17.352000P0.350.00 
2017-09-153530NQ.U17.353000C2403.75-0.25 NQ.U17.353000P0.350.00 
2017-09-153540NQ.U17.354000C2393.75-0.25 NQ.U17.354000P0.350.00 
2017-09-153550NQ.U17.355000C2383.75-0.25 NQ.U17.355000P0.350.00 
2017-09-153560NQ.U17.356000C2373.75-0.25 NQ.U17.356000P0.350.00 
2017-09-153570NQ.U17.357000C2363.75-0.25 NQ.U17.357000P0.350.00 
2017-09-153580NQ.U17.358000C2353.75-0.25 NQ.U17.358000P0.350.00 
2017-09-153590NQ.U17.359000C2343.75-0.25 NQ.U17.359000P0.350.00 
2017-09-153600NQ.U17.360000C2333.75-0.25 NQ.U17.360000P0.400.006
2017-09-153610NQ.U17.361000C2323.75-0.25 NQ.U17.361000P0.400.00 
2017-09-153620NQ.U17.362000C2313.75-0.25 NQ.U17.362000P0.400.00 
2017-09-153630NQ.U17.363000C2303.75-0.25 NQ.U17.363000P0.400.00 
2017-09-153640NQ.U17.364000C2293.75-0.25 NQ.U17.364000P0.400.00 
2017-09-153650NQ.U17.365000C2283.75-0.25 NQ.U17.365000P0.400.00 
2017-09-153660NQ.U17.366000C2273.75-0.25 NQ.U17.366000P0.400.00 
2017-09-153670NQ.U17.367000C2263.75-0.25 NQ.U17.367000P0.400.00 
2017-09-153680NQ.U17.368000C2253.75-0.25 NQ.U17.368000P0.40-0.05 
2017-09-153690NQ.U17.369000C2243.75-0.25 NQ.U17.369000P0.450.00 
2017-09-153700NQ.U17.370000C2233.75-0.25 NQ.U17.370000P0.450.004
2017-09-153710NQ.U17.371000C2223.75-0.25 NQ.U17.371000P0.450.00 
2017-09-153720NQ.U17.372000C2213.75-0.25 NQ.U17.372000P0.450.00 
2017-09-153730NQ.U17.373000C2203.75-0.25 NQ.U17.373000P0.450.00 
2017-09-153740NQ.U17.374000C2193.75-0.25 NQ.U17.374000P0.45-0.05 
2017-09-153750NQ.U17.375000C2183.75-0.25 NQ.U17.375000P0.45-0.051
2017-09-153760NQ.U17.376000C2173.75-0.25 NQ.U17.376000P0.45-0.05 
2017-09-153770NQ.U17.377000C2163.75-0.25 NQ.U17.377000P0.45-0.05 
2017-09-153780NQ.U17.378000C2153.75-0.25 NQ.U17.378000P0.500.00 
2017-09-153790NQ.U17.379000C2143.75-0.25 NQ.U17.379000P0.500.00 
2017-09-153800NQ.U17.380000C2133.75-0.25 NQ.U17.380000P0.500.00 
2017-09-153810NQ.U17.381000C2123.75-0.25 NQ.U17.381000P0.50-0.05 
2017-09-153820NQ.U17.382000C2113.75-0.25 NQ.U17.382000P0.50-0.05 
2017-09-153830NQ.U17.383000C2103.75-0.25 NQ.U17.383000P0.50-0.05 
2017-09-153840NQ.U17.384000C2093.75-0.25 NQ.U17.384000P0.50-0.05 
2017-09-153850NQ.U17.385000C2083.75-0.25 NQ.U17.385000P0.550.00 
2017-09-153860NQ.U17.386000C2073.75-0.25 NQ.U17.386000P0.55-0.05 
2017-09-153870NQ.U17.387000C2063.75-0.25 NQ.U17.387000P0.55-0.05 
2017-09-153880NQ.U17.388000C2053.75-0.25 NQ.U17.388000P0.55-0.05 
2017-09-153890NQ.U17.389000C2043.75-0.25 NQ.U17.389000P0.55-0.05 
2017-09-153900NQ.U17.390000C2033.75-0.25 NQ.U17.390000P0.55-0.05 
2017-09-153910NQ.U17.391000C2023.75-0.25 NQ.U17.391000P0.55-0.05 
2017-09-153920NQ.U17.392000C2013.75-0.25 NQ.U17.392000P0.60-0.05 
2017-09-153930NQ.U17.393000C2003.75-0.25 NQ.U17.393000P0.60-0.05 
2017-09-153940NQ.U17.394000C1993.75-0.25 NQ.U17.394000P0.60-0.05 
2017-09-153950NQ.U17.395000C1983.75-0.25 NQ.U17.395000P0.60-0.05 
2017-09-153960NQ.U17.396000C1973.75-0.25 NQ.U17.396000P0.60-0.10 
2017-09-153970NQ.U17.397000C1963.75-0.25 NQ.U17.397000P0.60-0.10 
2017-09-153980NQ.U17.398000C1953.75-0.25 NQ.U17.398000P0.60-0.10 
2017-09-153990NQ.U17.399000C1943.75-0.25 NQ.U17.399000P0.65-0.05 
2017-09-154000NQ.U17.400000C1933.75-0.253NQ.U17.400000P0.65-0.0556
2017-09-154010NQ.U17.401000C1923.75-0.25 NQ.U17.401000P0.65-0.10 
2017-09-154020NQ.U17.402000C1913.75-0.25 NQ.U17.402000P0.65-0.10 
2017-09-154030NQ.U17.403000C1903.75-0.25 NQ.U17.403000P0.65-0.10 
2017-09-154040NQ.U17.404000C1893.75-0.25 NQ.U17.404000P0.65-0.10 
2017-09-154050NQ.U17.405000C1883.75-0.25 NQ.U17.405000P0.70-0.104
2017-09-154060NQ.U17.406000C1873.75-0.25 NQ.U17.406000P0.70-0.10 
2017-09-154070NQ.U17.407000C1863.75-0.25 NQ.U17.407000P0.70-0.10 
2017-09-154080NQ.U17.408000C1853.75-0.25 NQ.U17.408000P0.70-0.10 
2017-09-154090NQ.U17.409000C1843.75-0.25 NQ.U17.409000P0.70-0.15 
2017-09-154100NQ.U17.410000C1833.75-0.25 NQ.U17.410000P0.75-0.1054
2017-09-154110NQ.U17.411000C1823.75-0.25 NQ.U17.411000P0.75-0.101
2017-09-154120NQ.U17.412000C1813.75-0.25 NQ.U17.412000P0.75-0.15 
2017-09-154130NQ.U17.413000C1803.75-0.25 NQ.U17.413000P0.75-0.15 
2017-09-154140NQ.U17.414000C1793.75-0.25 NQ.U17.414000P0.80-0.10 
2017-09-154150NQ.U17.415000C1783.75-0.25 NQ.U17.415000P0.80-0.15 
2017-09-154160NQ.U17.416000C1773.75-0.25 NQ.U17.416000P0.80-0.15 
2017-09-154170NQ.U17.417000C1763.75-0.25 NQ.U17.417000P0.80-0.15 
2017-09-154180NQ.U17.418000C1753.75-0.25 NQ.U17.418000P0.85-0.15 
2017-09-154190NQ.U17.419000C1743.75-0.25 NQ.U17.419000P0.85-0.15 
2017-09-154200NQ.U17.420000C1733.75-0.25 NQ.U17.420000P0.85-0.151
2017-09-154210NQ.U17.421000C1723.75-0.25 NQ.U17.421000P0.85-0.20 
2017-09-154220NQ.U17.422000C1713.75-0.25 NQ.U17.422000P0.90-0.15 
2017-09-154230NQ.U17.423000C1703.75-0.25 NQ.U17.423000P0.90-0.20 
2017-09-154240NQ.U17.424000C1693.75-0.50 NQ.U17.424000P0.90-0.20 
2017-09-154250NQ.U17.425000C1683.75-0.50 NQ.U17.425000P0.95-0.1520
2017-09-154260NQ.U17.426000C1673.75-0.50 NQ.U17.426000P0.95-0.20 
2017-09-154270NQ.U17.427000C1663.75-0.50 NQ.U17.427000P0.95-0.20 
2017-09-154280NQ.U17.428000C1653.75-0.50 NQ.U17.428000P1.00-0.20 
2017-09-154290NQ.U17.429000C1643.75-0.50 NQ.U17.429000P1.00-0.20 
2017-09-154300NQ.U17.430000C1633.75-0.50 NQ.U17.430000P1.00-0.251
2017-09-154310NQ.U17.431000C1624.00-0.25 NQ.U17.431000P1.05-0.204
2017-09-154320NQ.U17.432000C1614.00-0.25 NQ.U17.432000P1.05-0.25 
2017-09-154330NQ.U17.433000C1604.00-0.25 NQ.U17.433000P1.10-0.20 
2017-09-154340NQ.U17.434000C1594.00-0.25 NQ.U17.434000P1.10-0.25 
2017-09-154350NQ.U17.435000C1584.00-0.25 NQ.U17.435000P1.15-0.20 
2017-09-154360NQ.U17.436000C1574.00-0.25 NQ.U17.436000P1.15-0.25 
2017-09-154370NQ.U17.437000C1564.00-0.25 NQ.U17.437000P1.20-0.25 
2017-09-154380NQ.U17.438000C1554.00-0.50 NQ.U17.438000P1.20-0.25 
2017-09-154390NQ.U17.439000C1544.00-0.50 NQ.U17.439000P1.25-0.25 
2017-09-154400NQ.U17.440000C1534.00-0.5012NQ.U17.440000P1.25-0.3061
2017-09-154410NQ.U17.441000C1524.00-0.50 NQ.U17.441000P1.30-0.25 
2017-09-154420NQ.U17.442000C1514.00-0.50 NQ.U17.442000P1.30-0.30 
2017-09-154430NQ.U17.443000C1504.00-0.50 NQ.U17.443000P1.35-0.30 
2017-09-154440NQ.U17.444000C1494.00-0.50 NQ.U17.444000P1.40-0.25 
2017-09-154450NQ.U17.445000C1484.25-0.25 NQ.U17.445000P1.40-0.305
2017-09-154460NQ.U17.446000C1474.25-0.504NQ.U17.446000P1.45-0.3010
2017-09-154470NQ.U17.447000C1464.25-0.50 NQ.U17.447000P1.45-0.35 
2017-09-154480NQ.U17.448000C1454.25-0.50 NQ.U17.448000P1.50-0.35 
2017-09-154490NQ.U17.449000C1444.25-0.50 NQ.U17.449000P1.55-0.30 
2017-09-154500NQ.U17.450000C1434.25-0.50 NQ.U17.450000P1.60-0.30451
2017-09-154510NQ.U17.451000C1424.25-0.50 NQ.U17.451000P1.60-0.35 
2017-09-154520NQ.U17.452000C1414.25-0.75 NQ.U17.452000P1.65-0.3510
2017-09-154530NQ.U17.453000C1404.50-0.50 NQ.U17.453000P1.70-0.3512
2017-09-154540NQ.U17.454000C1394.50-0.50 NQ.U17.454000P1.75-0.35 
2017-09-154550NQ.U17.455000C1384.50-0.50 NQ.U17.455000P1.80-0.3540
2017-09-154560NQ.U17.456000C1374.50-0.50 NQ.U17.456000P1.85-0.357
2017-09-154570NQ.U17.457000C1364.50-0.50 NQ.U17.457000P1.90-0.351
2017-09-154580NQ.U17.458000C1354.50-0.75 NQ.U17.458000P1.90-0.4510
2017-09-154590NQ.U17.459000C1344.75-0.50 NQ.U17.459000P1.95-0.4515
2017-09-154600NQ.U17.460000C1334.75-0.5012NQ.U17.460000P2.00-0.457
2017-09-154610NQ.U17.461000C1324.75-0.50 NQ.U17.461000P2.10-0.4013
2017-09-154620NQ.U17.462000C1314.75-0.75 NQ.U17.462000P2.15-0.451
2017-09-154630NQ.U17.463000C1304.75-0.75 NQ.U17.463000P2.20-0.45 
2017-09-154640NQ.U17.464000C1295.00-0.5012NQ.U17.464000P2.25-0.4510
2017-09-154650NQ.U17.465000C1285.00-0.50 NQ.U17.465000P2.30-0.5053
2017-09-154660NQ.U17.466000C1275.00-0.75 NQ.U17.466000P2.35-0.502
2017-09-154670NQ.U17.467000C1265.00-0.75 NQ.U17.467000P2.40-0.55 
2017-09-154680NQ.U17.468000C1255.25-0.50 NQ.U17.468000P2.50-0.50 
2017-09-154690NQ.U17.469000C1245.25-0.75 NQ.U17.469000P2.55-0.5518
2017-09-154700NQ.U17.470000C1235.25-0.75 NQ.U17.470000P2.60-0.55132
2017-09-154710NQ.U17.471000C1225.25-0.7512NQ.U17.471000P2.70-0.552
2017-09-154720NQ.U17.472000C1215.50-0.75 NQ.U17.472000P2.75-0.60 
2017-09-154730NQ.U17.473000C1205.50-0.75 NQ.U17.473000P2.85-0.60 
2017-09-154740NQ.U17.474000C1195.50-0.75 NQ.U17.474000P2.90-0.6031
2017-09-154750NQ.U17.475000C1185.75-0.751NQ.U17.475000P3.00-0.60387
2017-09-154760NQ.U17.476000C1175.75-0.75 NQ.U17.476000P3.05-0.652
2017-09-154770NQ.U17.477000C1165.75-1.00 NQ.U17.477000P3.15-0.6517
2017-09-154780NQ.U17.478000C1156.00-0.75 NQ.U17.478000P3.25-0.651
2017-09-154790NQ.U17.479000C1146.00-0.75 NQ.U17.479000P3.35-0.65 
2017-09-154800NQ.U17.480000C1136.00-1.00 NQ.U17.480000P3.40-0.7556
2017-09-154810NQ.U17.481000C1126.25-0.75 NQ.U17.481000P3.50-0.75 
2017-09-154820NQ.U17.482000C1116.25-1.001NQ.U17.482000P3.60-0.755
2017-09-154830NQ.U17.483000C1106.25-1.00 NQ.U17.483000P3.70-0.807
2017-09-154840NQ.U17.484000C1096.50-1.00 NQ.U17.484000P3.80-0.8010
2017-09-154850NQ.U17.485000C1086.50-1.001NQ.U17.485000P3.90-0.8515
2017-09-154860NQ.U17.486000C1076.75-1.00 NQ.U17.486000P4.00-0.8516
2017-09-154870NQ.U17.487000C1066.75-1.00 NQ.U17.487000P4.15-0.853
2017-09-154880NQ.U17.488000C1057.00-1.00 NQ.U17.488000P4.25-0.7543
2017-09-154890NQ.U17.489000C1047.00-1.25 NQ.U17.489000P4.35-0.9027
2017-09-154900NQ.U17.490000C1037.25-1.004NQ.U17.490000P4.50-1.0042
2017-09-154910NQ.U17.491000C1027.25-1.25 NQ.U17.491000P4.60-0.901
2017-09-154920NQ.U17.492000C1017.50-1.001NQ.U17.492000P4.75-1.004
2017-09-154930NQ.U17.493000C1007.50-1.25 NQ.U17.493000P4.85-0.9031
2017-09-154940NQ.U17.494000C997.75-1.25 NQ.U17.494000P5.00-1.0054
2017-09-154950NQ.U17.495000C987.75-1.25 NQ.U17.495000P5.25-1.006
2017-09-154960NQ.U17.496000C978.00-1.25 NQ.U17.496000P5.25-1.00 
2017-09-154970NQ.U17.497000C968.25-1.25 NQ.U17.497000P5.50-1.003
2017-09-154980NQ.U17.498000C958.25-1.50 NQ.U17.498000P5.50-1.258
2017-09-154990NQ.U17.499000C948.50-1.25 NQ.U17.499000P5.75-1.2518
2017-09-155000NQ.U17.500000C938.75-1.251NQ.U17.500000P6.00-1.00837
2017-09-155010NQ.U17.501000C928.75-1.50 NQ.U17.501000P6.00-1.251
2017-09-155020NQ.U17.502000C919.00-1.50 NQ.U17.502000P6.25-1.254
2017-09-155030NQ.U17.503000C909.25-1.50 NQ.U17.503000P6.50-1.25200
2017-09-155040NQ.U17.504000C899.25-1.50 NQ.U17.504000P6.50-1.509
2017-09-155050NQ.U17.505000C889.50-1.501NQ.U17.505000P6.75-1.259
2017-09-155060NQ.U17.506000C879.75-1.50 NQ.U17.506000P7.00-1.255
2017-09-155070NQ.U17.507000C870.00-1.50 NQ.U17.507000P7.25-1.258
2017-09-155080NQ.U17.508000C860.25-1.50 NQ.U17.508000P7.50-1.257
2017-09-155090NQ.U17.509000C850.25-1.75 NQ.U17.509000P7.50-1.503
2017-09-155100NQ.U17.510000C840.50-1.752NQ.U17.510000P7.75-1.50133
2017-09-155110NQ.U17.511000C830.75-1.75 NQ.U17.511000P8.00-1.502
2017-09-155120NQ.U17.512000C821.00-1.75 NQ.U17.512000P8.25-1.503
2017-09-155130NQ.U17.513000C811.25-1.7511NQ.U17.513000P8.50-1.5010
2017-09-155140NQ.U17.514000C801.50-2.00 NQ.U17.514000P8.75-1.501
2017-09-155150NQ.U17.515000C791.75-2.00 NQ.U17.515000P9.00-1.75218
2017-09-155160NQ.U17.516000C782.00-2.00 NQ.U17.516000P9.25-1.752
2017-09-155170NQ.U17.517000C772.25-2.00 NQ.U17.517000P9.00-0.503
2017-09-155180NQ.U17.518000C762.50-2.25 NQ.U17.518000P9.75-1.7533
2017-09-155190NQ.U17.519000C753.00-2.005NQ.U17.519000P10.00-2.00140
2017-09-155200NQ.U17.520000C743.25-2.001NQ.U17.520000P9.75-0.50643
2017-09-155210NQ.U17.521000C733.50-2.25 NQ.U17.521000P10.75-1.751
2017-09-155220NQ.U17.522000C723.75-2.25 NQ.U17.522000P11.00-2.003
2017-09-155230NQ.U17.523000C714.25-2.25 NQ.U17.523000P11.25-2.0047
2017-09-155240NQ.U17.524000C704.50-2.2516NQ.U17.524000P11.75-2.007
2017-09-155250NQ.U17.525000C694.75-2.503NQ.U17.525000P12.00-2.00138
2017-09-155260NQ.U17.526000C685.25-2.25 NQ.U17.526000P12.25-2.252
2017-09-155270NQ.U17.527000C675.50-2.50 NQ.U17.527000P12.75-2.2548
2017-09-155280NQ.U17.528000C666.00-2.50 NQ.U17.528000P13.00-2.257
2017-09-155290NQ.U17.529000C656.50-2.50 NQ.U17.529000P13.50-2.254
2017-09-155300NQ.U17.530000C646.75-2.506NQ.U17.530000P13.25-0.501671
2017-09-155310NQ.U17.531000C637.25-2.50 NQ.U17.531000P14.25-2.5010
2017-09-155320NQ.U17.532000C627.75-2.50 NQ.U17.532000P14.75-2.505
2017-09-155330NQ.U17.533000C618.25-2.505NQ.U17.533000P15.25-2.502
2017-09-155340NQ.U17.534000C608.75-2.753NQ.U17.534000P15.75-2.502
2017-09-155350NQ.U17.535000C599.00-3.004NQ.U17.535000P16.00-2.75631
2017-09-155360NQ.U17.536000C589.75-2.751NQ.U17.536000P16.50-2.753
2017-09-155370NQ.U17.537000C580.25-2.752NQ.U17.537000P17.25-2.5039
2017-09-155380NQ.U17.538000C570.75-3.00 NQ.U17.538000P17.75-2.7593
2017-09-155390NQ.U17.539000C561.25-3.00 NQ.U17.539000P18.25-2.7511
2017-09-155400NQ.U17.540000C551.75-3.2572NQ.U17.540000P18.75-3.00939
2017-09-155410NQ.U17.541000C542.50-3.00 NQ.U17.541000P19.50-2.7532
2017-09-155420NQ.U17.542000C533.00-3.252NQ.U17.542000P20.00-3.009
2017-09-155430NQ.U17.543000C523.75-3.25 NQ.U17.543000P20.75-3.0024
2017-09-155440NQ.U17.544000C514.50-3.25 NQ.U17.544000P21.25-3.258
2017-09-155450NQ.U17.545000C505.00-3.506NQ.U17.545000P22.00-3.25100
2017-09-155460NQ.U17.546000C495.75-3.502NQ.U17.546000P22.75-3.255
2017-09-155470NQ.U17.547000C486.50-3.50 NQ.U17.547000P23.50-3.2511
2017-09-155480NQ.U17.548000C477.25-3.751NQ.U17.548000P24.25-3.254
2017-09-155490NQ.U17.549000C468.25-3.50 NQ.U17.549000P25.00-3.5031
2017-09-155500NQ.U17.550000C459.00-3.7567NQ.U17.550000P25.75-3.50959
2017-09-155510NQ.U17.551000C449.75-4.00 NQ.U17.551000P26.75-3.5021
2017-09-155520NQ.U17.552000C440.75-4.001NQ.U17.552000P27.50-3.753
2017-09-155530NQ.U17.553000C431.75-4.001NQ.U17.553000P28.50-3.754
2017-09-155540NQ.U17.554000C422.75-4.00 NQ.U17.554000P29.50-3.754
2017-09-155550NQ.U17.555000C413.75-4.003NQ.U17.555000P30.50-3.75154
2017-09-155560NQ.U17.556000C404.75-4.254NQ.U17.556000P31.50-4.006
2017-09-155570NQ.U17.557000C395.75-4.253NQ.U17.557000P32.50-4.004
2017-09-155580NQ.U17.558000C387.00-4.254NQ.U17.558000P33.75-4.009
2017-09-155590NQ.U17.559000C378.00-4.504NQ.U17.559000P34.75-4.253
2017-09-155600NQ.U17.560000C369.25-4.5029NQ.U17.560000P36.00-4.25280
2017-09-155610NQ.U17.561000C360.50-4.502NQ.U17.561000P37.25-4.2516
2017-09-155620NQ.U17.562000C351.75-4.7526NQ.U17.562000P38.50-4.5035
2017-09-155630NQ.U17.563000C343.25-4.753NQ.U17.563000P39.75-4.506
2017-09-155640NQ.U17.564000C334.50-5.002NQ.U17.564000P41.25-4.5053
2017-09-155650NQ.U17.565000C326.00-5.0018NQ.U17.565000P42.75-4.50679
2017-09-155660NQ.U17.566000C317.50-5.0028NQ.U17.566000P44.25-4.7561
2017-09-155670NQ.U17.567000C309.00-5.2511NQ.U17.567000P45.75-4.7533
2017-09-155680NQ.U17.568000C300.75-5.007NQ.U17.568000P47.25-5.0020
2017-09-155690NQ.U17.569000C292.25-5.25366NQ.U17.569000P49.00-5.0012
2017-09-155700NQ.U17.570000C284.00-5.5093NQ.U17.570000P50.75-5.00508
2017-09-155710NQ.U17.571000C276.00-5.2534NQ.U17.571000P52.50-5.2549
2017-09-155720NQ.U17.572000C267.75-5.504NQ.U17.572000P54.25-5.2520
2017-09-155730NQ.U17.573000C259.75-5.5036NQ.U17.573000P56.25-5.2520
2017-09-155740NQ.U17.574000C251.75-5.7535NQ.U17.574000P58.25-5.502
2017-09-155750NQ.U17.575000C243.75-5.75131NQ.U17.575000P60.50-5.25200
2017-09-155760NQ.U17.576000C236.00-5.756NQ.U17.576000P62.50-5.5031
2017-09-155770NQ.U17.577000C228.25-6.0019NQ.U17.577000P64.75-5.7517
2017-09-155780NQ.U17.578000C220.50-6.0025NQ.U17.578000P67.00-5.7511
2017-09-155790NQ.U17.579000C213.00-6.004NQ.U17.579000P69.50-5.754
2017-09-155800NQ.U17.580000C205.50-6.00116NQ.U17.580000P72.00-5.75751
2017-09-155810NQ.U17.581000C198.25-6.0011NQ.U17.581000P74.50-6.001
2017-09-155820NQ.U17.582000C190.75-6.257NQ.U17.582000P77.25-6.002
2017-09-155830NQ.U17.583000C183.75-6.00126NQ.U17.583000P80.00-6.0062
2017-09-155840NQ.U17.584000C176.50-6.259NQ.U17.584000P83.00-6.009
2017-09-155850NQ.U17.585000C169.50-6.2555NQ.U17.585000P86.00-6.00119
2017-09-155860NQ.U17.586000C162.75-6.25106NQ.U17.586000P89.00-6.0013
2017-09-155870NQ.U17.587000C156.00-6.2527NQ.U17.587000P92.25-6.001
2017-09-155880NQ.U17.588000C149.25-6.251NQ.U17.588000P95.50-6.251
2017-09-155890NQ.U17.589000C142.75-6.2542NQ.U17.589000P99.00-6.251
2017-09-155900NQ.U17.590000C136.25-6.50518NQ.U17.590000P102.50-6.2594
2017-09-155910NQ.U17.591000C130.00-6.5017NQ.U17.591000P106.25-6.2514
2017-09-155920NQ.U17.592000C123.75-6.507NQ.U17.592000P110.00-6.2511
2017-09-155930NQ.U17.593000C117.75-6.5019NQ.U17.593000P114.00-6.252
2017-09-155940NQ.U17.594000C111.75-6.5036NQ.U17.594000P118.00-6.254
2017-09-155950NQ.U17.595000C106.00-6.5087NQ.U17.595000P122.25-6.256
2017-09-155960NQ.U17.596000C100.50-6.2510NQ.U17.596000P126.75-6.00 
2017-09-155970NQ.U17.597000C95.00-6.2517NQ.U17.597000P131.25-6.001
2017-09-155980NQ.U17.598000C89.75-6.0034NQ.U17.598000P135.75-6.00 
2017-09-155990NQ.U17.599000C84.50-6.0010NQ.U17.599000P140.75-5.75 
2017-09-156000NQ.U17.600000C79.50-6.00353NQ.U17.600000P145.50-6.006
2017-09-156010NQ.U17.601000C74.50-6.006NQ.U17.601000P150.75-5.75 
2017-09-156020NQ.U17.602000C70.00-5.7522NQ.U17.602000P156.00-5.75 
2017-09-156030NQ.U17.603000C65.50-5.75169NQ.U17.603000P161.50-5.50 
2017-09-156040NQ.U17.604000C61.00-5.753NQ.U17.604000P167.25-5.25 
2017-09-156050NQ.U17.605000C65.00+8.00146NQ.U17.605000P173.00-5.25 
2017-09-156060NQ.U17.606000C53.00-5.259NQ.U17.606000P179.00-5.00 
2017-09-156070NQ.U17.607000C49.25-5.009NQ.U17.607000P185.25-5.00 
2017-09-156080NQ.U17.608000C45.50-5.0012NQ.U17.608000P191.50-4.75 
2017-09-156090NQ.U17.609000C42.00-5.0022NQ.U17.609000P198.00-4.75 
2017-09-156100NQ.U17.610000C38.75-4.75313NQ.U17.610000P204.75-4.501
2017-09-156110NQ.U17.611000C35.75-4.5047NQ.U17.611000P211.75-4.25 
2017-09-156120NQ.U17.612000C32.75-4.50174NQ.U17.612000P218.75-4.00 
2017-09-156130NQ.U17.613000C30.00-4.253NQ.U17.613000P226.00-4.00 
2017-09-156140NQ.U17.614000C27.50-4.0021NQ.U17.614000P233.50-3.75 
2017-09-156150NQ.U17.615000C25.25-3.50241NQ.U17.615000P241.00-3.50 
2017-09-156160NQ.U17.616000C23.00-3.5013NQ.U17.616000P248.75-3.25 
2017-09-156170NQ.U17.617000C20.75-3.5061NQ.U17.617000P256.75-3.00 
2017-09-156180NQ.U17.618000C20.75+1.75119NQ.U17.618000P264.75-3.00 
2017-09-156190NQ.U17.619000C17.25-2.7566NQ.U17.619000P273.00-2.75 
2017-09-156200NQ.U17.620000C15.50-2.75182NQ.U17.620000P281.50-2.508
2017-09-156210NQ.U17.621000C14.00-2.5010NQ.U17.621000P290.00-2.25 
2017-09-156220NQ.U17.622000C15.00+2.2519NQ.U17.622000P298.50-2.00 
2017-09-156230NQ.U17.623000C11.50-2.0013NQ.U17.623000P307.25-2.00 
2017-09-156240NQ.U17.624000C10.25-2.009NQ.U17.624000P316.00-1.75 
2017-09-156250NQ.U17.625000C9.25-1.75106NQ.U17.625000P325.00-1.75 
2017-09-156260NQ.U17.626000C8.25-1.7517NQ.U17.626000P334.00-1.50 
2017-09-156270NQ.U17.627000C7.50-1.5031NQ.U17.627000P343.25-1.25 
2017-09-156280NQ.U17.628000C6.75-1.252NQ.U17.628000P352.50-1.25 
2017-09-156290NQ.U17.629000C6.00-1.251NQ.U17.629000P361.75-1.00 
2017-09-156300NQ.U17.630000C5.25-1.258NQ.U17.630000P371.25-0.75 
2017-09-156310NQ.U17.631000C4.80-1.20 NQ.U17.631000P380.50-1.00 
2017-09-156320NQ.U17.632000C4.30-0.951NQ.U17.632000P390.00-0.75 
2017-09-156330NQ.U17.633000C3.85-0.90140NQ.U17.633000P399.75-0.50 
2017-09-156340NQ.U17.634000C3.45-0.80 NQ.U17.634000P409.25-0.50 
2017-09-156350NQ.U17.635000C3.60+0.50 NQ.U17.635000P418.75-0.50 
2017-09-156360NQ.U17.636000C2.75-0.701NQ.U17.636000P428.50-0.50 
2017-09-156370NQ.U17.637000C2.50-0.60 NQ.U17.637000P438.25-0.25 
2017-09-156380NQ.U17.638000C2.25-0.5013NQ.U17.638000P448.00-0.25 
2017-09-156390NQ.U17.639000C2.00-0.5032NQ.U17.639000P457.75-0.25 
2017-09-156400NQ.U17.640000C1.85-0.4025NQ.U17.640000P467.50-0.25 
2017-09-156410NQ.U17.641000C1.65-0.4011NQ.U17.641000P477.500.00 
2017-09-156420NQ.U17.642000C1.50-0.3522NQ.U17.642000P487.250.00 
2017-09-156430NQ.U17.643000C1.35-0.3011NQ.U17.643000P497.250.00 
2017-09-156440NQ.U17.644000C1.25-0.257NQ.U17.644000P507.000.00 
2017-09-156450NQ.U17.645000C1.15-0.206NQ.U17.645000P517.00+0.25 
2017-09-156460NQ.U17.646000C1.05-0.20 NQ.U17.646000P526.750.00 
2017-09-156470NQ.U17.647000C0.95-0.1511NQ.U17.647000P536.750.00 
2017-09-156480NQ.U17.648000C0.85-0.15 NQ.U17.648000P546.75+0.25 
2017-09-156490NQ.U17.649000C0.80-0.15 NQ.U17.649000P556.500.00 
2017-09-156500NQ.U17.650000C0.75-0.1020NQ.U17.650000P566.500.00 
2017-09-156510NQ.U17.651000C0.70-0.10 NQ.U17.651000P576.50+0.25 
2017-09-156520NQ.U17.652000C0.65-0.05 NQ.U17.652000P586.50+0.25 
2017-09-156530NQ.U17.653000C0.60-0.05 NQ.U17.653000P596.50+0.25 
2017-09-156540NQ.U17.654000C0.55-0.05 NQ.U17.654000P606.50+0.25 
2017-09-156550NQ.U17.655000C0.50-0.0520NQ.U17.655000P616.250.00 
2017-09-156560NQ.U17.656000C0.45-0.05 NQ.U17.656000P626.25+0.25 
2017-09-156570NQ.U17.657000C0.450.0010NQ.U17.657000P636.25+0.25 
2017-09-156580NQ.U17.658000C0.400.0011NQ.U17.658000P646.25+0.25 
2017-09-156590NQ.U17.659000C0.35-0.05 NQ.U17.659000P656.25+0.25 
2017-09-156600NQ.U17.660000C0.350.0029NQ.U17.660000P666.25+0.25 
2017-09-156610NQ.U17.661000C0.30-0.05 NQ.U17.661000P676.25+0.25 
2017-09-156620NQ.U17.662000C0.300.00 NQ.U17.662000P686.25+0.25 
2017-09-156630NQ.U17.663000C0.250.00 NQ.U17.663000P696.25+0.25 
2017-09-156640NQ.U17.664000C0.250.00 NQ.U17.664000P706.25+0.25 
2017-09-156650NQ.U17.665000C0.250.005NQ.U17.665000P716.25+0.25 
2017-09-156660NQ.U17.666000C0.200.00 NQ.U17.666000P726.25+0.25 
2017-09-156670NQ.U17.667000C0.200.00 NQ.U17.667000P736.25+0.25 
2017-09-156680NQ.U17.668000C0.200.00 NQ.U17.668000P746.25+0.25 
2017-09-156690NQ.U17.669000C0.20+0.05 NQ.U17.669000P756.25+0.25 
2017-09-156700NQ.U17.670000C0.150.00 NQ.U17.670000P766.25+0.25 
2017-09-156710NQ.U17.671000C0.150.00 NQ.U17.671000P776.25+0.25 
2017-09-156720NQ.U17.672000C0.150.00 NQ.U17.672000P786.25+0.25 
2017-09-156730NQ.U17.673000C0.15+0.05 NQ.U17.673000P796.25+0.25 
2017-09-156740NQ.U17.674000C0.15+0.05 NQ.U17.674000P806.25+0.25 
2017-09-156750NQ.U17.675000C0.100.00 NQ.U17.675000P816.25+0.25 
2017-09-156760NQ.U17.676000C0.100.00 NQ.U17.676000P826.25+0.25 
2017-09-156770NQ.U17.677000C0.100.00 NQ.U17.677000P836.25+0.25 
2017-09-156780NQ.U17.678000C0.100.00 NQ.U17.678000P846.25+0.25 
2017-09-156790NQ.U17.679000C0.10+0.05 NQ.U17.679000P856.25+0.25 
2017-09-156800NQ.U17.680000C0.10+0.05 NQ.U17.680000P866.25+0.25 
2017-09-156810NQ.U17.681000C0.10+0.05 NQ.U17.681000P876.25+0.25 
2017-09-156820NQ.U17.682000C0.050.00 NQ.U17.682000P886.25+0.25 
2017-09-156830NQ.U17.683000C0.050.00 NQ.U17.683000P896.25+0.25 
2017-09-156840NQ.U17.684000C0.050.00 NQ.U17.684000P906.25+0.25 
2017-09-156850NQ.U17.685000C0.050.00 NQ.U17.685000P916.25+0.25 
2017-09-156860NQ.U17.686000C0.050.00 NQ.U17.686000P926.25+0.25 
2017-09-156870NQ.U17.687000C0.050.00 NQ.U17.687000P936.25+0.25 
2017-09-156880NQ.U17.688000C0.050.00 NQ.U17.688000P946.25+0.25 
2017-09-156890NQ.U17.689000C0.050.00 NQ.U17.689000P956.25+0.25 
2017-09-156900NQ.U17.690000C0.050.00 NQ.U17.690000P966.25+0.25 
2017-09-156910NQ.U17.691000C0.050.00 NQ.U17.691000P976.25+0.25 
2017-09-156920NQ.U17.692000C0.050.00 NQ.U17.692000P986.25+0.25 
2017-09-156930NQ.U17.693000C0.050.00 NQ.U17.693000P996.25+0.25 
2017-09-156940NQ.U17.694000C0.050.00 NQ.U17.694000P1006.25+0.25 
2017-09-156950NQ.U17.695000C0.050.00 NQ.U17.695000P1016.25+0.25 
2017-09-156960NQ.U17.696000C0.050.00 NQ.U17.696000P1026.25+0.25 
2017-09-156970NQ.U17.697000C0.050.00 NQ.U17.697000P1036.25+0.25 
2017-09-156980NQ.U17.698000C0.050.00 NQ.U17.698000P1046.25+0.25 
2017-09-156990NQ.U17.699000C0.050.00 NQ.U17.699000P1056.25+0.25 
2017-09-157000NQ.U17.700000C0.050.00 NQ.U17.700000P1066.25+0.25 

© Copyright INO.com, Inc. All Rights Reserved.