S&P 500
2723.14
-3.08 -0.11%
Dow Indu
25272.95
-114.23 -0.45%
Nasdaq
7209.21
+8.34 +0.12%
Crude Oil
55.29
-4.64 -7.88%
Gold
1201.495
-3.175 -0.26%
Euro
1.125700
+0.001285 +0.11%
US Dollar
97.221
-0.421 -0.43%
Weak

Options Chain LIVE CATTLE Dec 2018 (E) (CME:LE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
LE.Z18.ELIVE CATTLE Dec 2018 (E)114.850115.500113.550115.325+0.400+0.35%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-0754LE.Z18.54000C61.375+0.450 LE.Z18.54000P0.01250.00004
2018-12-0756LE.Z18.56000C59.3750+0.4500 LE.Z18.56000P0.01250.0000 
2018-12-0758LE.Z18.58000C57.3750+0.4500 LE.Z18.58000P0.01250.0000 
2018-12-0760LE.Z18.60000C55.3750+0.4500 LE.Z18.60000P0.01250.0000 
2018-12-0762LE.Z18.62000C53.3750+0.4500 LE.Z18.62000P0.01250.0000 
2018-12-0764LE.Z18.64000C51.3750+0.4500 LE.Z18.64000P0.01250.0000 
2018-12-0766LE.Z18.66000C49.3750+0.4500 LE.Z18.66000P0.01250.0000 
2018-12-0768LE.Z18.68000C47.3750+0.4500 LE.Z18.68000P0.01250.0000 
2018-12-0770LE.Z18.70000C45.3750+0.4500 LE.Z18.70000P0.01250.0000 
2018-12-0772LE.Z18.72000C43.3750+0.4500 LE.Z18.72000P0.01250.0000 
2018-12-0774LE.Z18.74000C41.3750+0.4500 LE.Z18.74000P0.01250.0000 
2018-12-0776LE.Z18.76000C39.3750+0.4500 LE.Z18.76000P0.01250.0000 
2018-12-0778LE.Z18.78000C37.3750+0.4500 LE.Z18.78000P0.01250.0000 
2018-12-0780LE.Z18.80000C35.3750+0.4500 LE.Z18.80000P0.01250.0000 
2018-12-0782LE.Z18.82000C33.3750+0.4500 LE.Z18.82000P0.01250.0000 
2018-12-0783LE.Z18.83000C32.3750+0.4500 LE.Z18.83000P0.01250.0000 
2018-12-0784LE.Z18.84000C31.3750+0.4500 LE.Z18.84000P0.01250.000078
2018-12-0785LE.Z18.85000C30.3750+0.4500 LE.Z18.85000P0.01250.0000 
2018-12-0786LE.Z18.86000C29.3750+0.4500 LE.Z18.86000P0.01250.000030
2018-12-0787LE.Z18.87000C28.3750+0.4500 LE.Z18.87000P0.01250.00001
2018-12-0788LE.Z18.88000C27.3750+0.4500 LE.Z18.88000P0.01250.000080
2018-12-0789LE.Z18.89000C26.3750+0.4500 LE.Z18.89000P0.01250.0000 
2018-12-0790LE.Z18.90000C25.3750+0.45008LE.Z18.90000P0.01250.000090
2018-12-0791LE.Z18.91000C24.3750+0.4500 LE.Z18.91000P0.01250.000032
2018-12-0792LE.Z18.92000C23.3750+0.4500 LE.Z18.92000P0.01250.000091
2018-12-0793LE.Z18.93000C22.3750+0.45001LE.Z18.93000P0.01250.000025
2018-12-0794LE.Z18.94000C21.3750+0.4500 LE.Z18.94000P0.01250.0000141
2018-12-0795LE.Z18.95000C20.3750+0.45003LE.Z18.95000P0.01250.000082
2018-12-0796LE.Z18.96000C19.3750+0.45004LE.Z18.96000P0.01250.0000285
2018-12-0797LE.Z18.97000C18.3750+0.45003LE.Z18.97000P0.01250.000065
2018-12-0798LE.Z18.98000C17.3750+0.450041LE.Z18.98000P0.01250.0000336
2018-12-0799LE.Z18.99000C16.3750+0.450032LE.Z18.99000P0.01250.000063
2018-12-07100LE.Z18.100000C15.3750+0.450063LE.Z18.100000P0.01250.00001813
2018-12-07101LE.Z18.101000C14.3750+0.450012LE.Z18.101000P0.01250.0000313
2018-12-07102LE.Z18.102000C13.3750+0.45008LE.Z18.102000P0.01250.00001284
2018-12-07103LE.Z18.103000C12.3750+0.450023LE.Z18.103000P0.0125-0.0125738
2018-12-07104LE.Z18.104000C11.3750+0.42508LE.Z18.104000P0.0125-0.01251668
2018-12-07105LE.Z18.105000C10.3750+0.425034LE.Z18.105000P0.0125-0.0125788
2018-12-07106LE.Z18.106000C9.4000+0.425024LE.Z18.106000P0.0250-0.02501854
2018-12-07107LE.Z18.107000C8.4000+0.40002LE.Z18.107000P0.0500-0.0250938
2018-12-07108LE.Z18.108000C7.4500+0.4250128LE.Z18.108000P0.0750-0.05001956
2018-12-07109LE.Z18.109000C6.5000+0.400026LE.Z18.109000P0.1250-0.0500567
2018-12-07110LE.Z18.110000C5.5750+0.4000433LE.Z18.110000P0.2000-0.07503341
2018-12-07111LE.Z18.111000C4.7000+0.3750148LE.Z18.111000P0.3250-0.07502140
2018-12-07112LE.Z18.112000C3.8500+0.3250673LE.Z18.112000P0.4750-0.12503060
2018-12-07113LE.Z18.113000C3.0750+0.2750269LE.Z18.113000P0.7000-0.17504329
2018-12-07114LE.Z18.114000C2.3750+0.20001751LE.Z18.114000P1.0000-0.25003246
2018-12-07115LE.Z18.115000C1.7750+0.15001180LE.Z18.115000P1.4000-0.30002897
2018-12-07116LE.Z18.116000C1.3000+0.12504267LE.Z18.116000P1.9250-0.32502764
2018-12-07117LE.Z18.117000C0.9250+0.10001422LE.Z18.117000P2.5500-0.32501117
2018-12-07118LE.Z18.118000C0.6250+0.07503777LE.Z18.118000P3.2500-0.37502283
2018-12-07119LE.Z18.119000C0.4000+0.02501266LE.Z18.119000P4.0250-0.4250367
2018-12-07120LE.Z18.120000C0.2500-0.02504910LE.Z18.120000P4.8750-0.4500390
2018-12-07121LE.Z18.121000C0.1750-0.02501361LE.Z18.121000P5.8000-0.450070
2018-12-07122LE.Z18.122000C0.12500.00006302LE.Z18.122000P6.7500-0.450063
2018-12-07123LE.Z18.123000C0.1000+0.02501088LE.Z18.123000P7.7250-0.425020
2018-12-07124LE.Z18.124000C0.0750+0.02501931LE.Z18.124000P8.7000-0.425014
2018-12-07125LE.Z18.125000C0.0500+0.02501435LE.Z18.125000P9.6750-0.425030
2018-12-07126LE.Z18.126000C0.0500+0.0250889LE.Z18.126000P10.6750-0.42506
2018-12-07127LE.Z18.127000C0.0250+0.0125514LE.Z18.127000P11.6500-0.42505
2018-12-07128LE.Z18.128000C0.01250.00001333LE.Z18.128000P12.6250-0.45001
2018-12-07129LE.Z18.129000C0.01250.0000134LE.Z18.129000P13.6250-0.4500 
2018-12-07130LE.Z18.130000C0.01250.00001861LE.Z18.130000P14.6250-0.45001
2018-12-07131LE.Z18.131000C0.01250.000061LE.Z18.131000P15.6250-0.45001
2018-12-07132LE.Z18.132000C0.01250.0000379LE.Z18.132000P16.6250-0.45001
2018-12-07133LE.Z18.133000C0.01250.000044LE.Z18.133000P17.6250-0.45004
2018-12-07134LE.Z18.134000C0.01250.000029LE.Z18.134000P18.6250-0.4500 
2018-12-07135LE.Z18.135000C0.01250.00001LE.Z18.135000P19.6250-0.45001
2018-12-07136LE.Z18.136000C0.01250.000016LE.Z18.136000P20.6250-0.45001
2018-12-07137LE.Z18.137000C0.01250.000010LE.Z18.137000P21.6250-0.4500 
2018-12-07138LE.Z18.138000C0.01250.00001LE.Z18.138000P22.6250-0.45006
2018-12-07139LE.Z18.139000C0.01250.0000 LE.Z18.139000P23.6250-0.45007
2018-12-07140LE.Z18.140000C0.01250.00003LE.Z18.140000P24.6250-0.4500 
2018-12-07141LE.Z18.141000C0.01250.00003LE.Z18.141000P25.6250-0.4500 
2018-12-07142LE.Z18.142000C0.01250.00002LE.Z18.142000P26.6250-0.4500 
2018-12-07143LE.Z18.143000C0.01250.00003    
2018-12-07144LE.Z18.144000C0.01250.000012LE.Z18.144000P28.6250-0.4500 
2018-12-07145LE.Z18.145000C0.01250.00002    
2018-12-07146LE.Z18.146000C0.01250.0000 LE.Z18.146000P30.6250-0.4500 
2018-12-07148LE.Z18.148000C0.01250.0000 LE.Z18.148000P32.6250-0.4500 
2018-12-07150LE.Z18.150000C0.01250.0000 LE.Z18.150000P34.6250-0.4500 
2018-12-07152LE.Z18.152000C0.01250.0000 LE.Z18.152000P36.6250-0.4500 
2018-12-07154LE.Z18.154000C0.01250.0000 LE.Z18.154000P38.6250-0.4500 
2018-12-07156LE.Z18.156000C0.01250.0000 LE.Z18.156000P40.6250-0.4500 
2018-12-07158LE.Z18.158000C0.01250.0000 LE.Z18.158000P42.6250-0.4500 
2018-12-07160LE.Z18.160000C0.01250.0000 LE.Z18.160000P44.6250-0.4500 
2018-12-07162LE.Z18.162000C0.01250.0000 LE.Z18.162000P46.6250-0.4500 
2018-12-07164LE.Z18.164000C0.01250.0000 LE.Z18.164000P48.6250-0.4500 
2018-12-07166LE.Z18.166000C0.01250.0000 LE.Z18.166000P50.6250-0.4500 
2018-12-07168LE.Z18.168000C0.01250.0000 LE.Z18.168000P52.6250-0.4500 
2018-12-07170LE.Z18.170000C0.01250.0000 LE.Z18.170000P54.6250-0.4500 
2018-12-07172LE.Z18.172000C0.01250.0000 LE.Z18.172000P56.6250-0.4500 
2018-12-07174LE.Z18.174000C0.01250.0000 LE.Z18.174000P58.6250-0.4500 
2018-12-07176LE.Z18.176000C0.01250.0000 LE.Z18.176000P60.6250-0.4500 

© Copyright INO.com, Inc. All Rights Reserved.