S&P 500
2915.12
-14.55 -0.50%
Dow Indu
26560.62
-182.88 -0.68%
Nasdaq
7968.16
-18.80 -0.24%
Crude Oil
71.97
+1.19 +1.68%
Gold
1200.80
+4.39 +0.37%
Euro
1.176865
+0.002615 +0.22%
US Dollar
94.172
-0.044 -0.05%
Strong

Options Chain LIVE CATTLE Dec 2018 (E) (CME:LE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
LE.Z18.ELIVE CATTLE Dec 2018 (E)117.850118.225116.650117.100-1.350-1.14%13:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-0754LE.Z18.54000C64.45+0.55 LE.Z18.54000P0.01250.00004
2018-12-0756LE.Z18.56000C62.4500+0.5500 LE.Z18.56000P0.01250.0000 
2018-12-0758LE.Z18.58000C60.4500+0.5500 LE.Z18.58000P0.01250.0000 
2018-12-0760LE.Z18.60000C58.4500+0.5500 LE.Z18.60000P0.01250.0000 
2018-12-0762LE.Z18.62000C56.4500+0.5500 LE.Z18.62000P0.0125-0.0125 
2018-12-0764LE.Z18.64000C54.4500+0.5500 LE.Z18.64000P0.0125-0.0125 
2018-12-0766LE.Z18.66000C52.4500+0.5500 LE.Z18.66000P0.0125-0.0125 
2018-12-0768LE.Z18.68000C50.4500+0.5500 LE.Z18.68000P0.0125-0.0125 
2018-12-0770LE.Z18.70000C48.4500+0.5500 LE.Z18.70000P0.0125-0.0125 
2018-12-0772LE.Z18.72000C46.4500+0.5500 LE.Z18.72000P0.0125-0.0125 
2018-12-0774LE.Z18.74000C44.4500+0.5500 LE.Z18.74000P0.0125-0.0125 
2018-12-0776LE.Z18.76000C42.4500+0.5500 LE.Z18.76000P0.0125-0.0125 
2018-12-0778LE.Z18.78000C40.4500+0.5500 LE.Z18.78000P0.0125-0.0125 
2018-12-0780LE.Z18.80000C38.4500+0.5500 LE.Z18.80000P0.0125-0.0125 
2018-12-0782LE.Z18.82000C36.4500+0.5500 LE.Z18.82000P0.0125-0.0125 
2018-12-0783LE.Z18.83000C35.4500+0.5500 LE.Z18.83000P0.0125-0.0125 
2018-12-0784LE.Z18.84000C34.4500+0.5500 LE.Z18.84000P0.0125-0.012578
2018-12-0785LE.Z18.85000C33.4500+0.5500 LE.Z18.85000P0.0125-0.0125 
2018-12-0786LE.Z18.86000C32.4500+0.5500 LE.Z18.86000P0.0125-0.012530
2018-12-0787LE.Z18.87000C31.4500+0.5500 LE.Z18.87000P0.0125-0.01251
2018-12-0788LE.Z18.88000C30.4500+0.5500 LE.Z18.88000P0.0125-0.012580
2018-12-0789LE.Z18.89000C29.4500+0.5500 LE.Z18.89000P0.0125-0.0125 
2018-12-0790LE.Z18.90000C28.4500+0.5500 LE.Z18.90000P0.0125-0.012590
2018-12-0791LE.Z18.91000C27.4500+0.5500 LE.Z18.91000P0.0125-0.012532
2018-12-0792LE.Z18.92000C26.4500+0.5500 LE.Z18.92000P0.02500.000091
2018-12-0793LE.Z18.93000C25.4500+0.55001LE.Z18.93000P0.02500.000021
2018-12-0794LE.Z18.94000C24.4500+0.5500 LE.Z18.94000P0.0250-0.0250147
2018-12-0795LE.Z18.95000C23.4500+0.55003LE.Z18.95000P0.0250-0.025082
2018-12-0796LE.Z18.96000C22.4500+0.55004LE.Z18.96000P0.05000.0000291
2018-12-0797LE.Z18.97000C21.4500+0.52502LE.Z18.97000P0.05000.000075
2018-12-0798LE.Z18.98000C19.1250-1.35008LE.Z18.98000P0.0500-0.0250352
2018-12-0799LE.Z18.99000C18.3500-1.125018LE.Z18.99000P0.0750-0.025062
2018-12-07100LE.Z18.100000C18.5000+0.52509LE.Z18.100000P0.1250+0.02501711
2018-12-07101LE.Z18.101000C16.6750-0.85001LE.Z18.101000P0.1250-0.0250314
2018-12-07102LE.Z18.102000C16.5750+0.5250 LE.Z18.102000P0.1500-0.02501321
2018-12-07103LE.Z18.103000C15.6000+0.52507LE.Z18.103000P0.2250+0.0250583
2018-12-07104LE.Z18.104000C14.6500+0.50008LE.Z18.104000P0.3000+0.05001571
2018-12-07105LE.Z18.105000C13.7250+0.500023LE.Z18.105000P0.3000-0.0750874
2018-12-07106LE.Z18.106000C12.7750+0.450026LE.Z18.106000P0.3750-0.07502091
2018-12-07107LE.Z18.107000C11.8750+0.4500 LE.Z18.107000P0.4500-0.1000685
2018-12-07108LE.Z18.108000C10.9750+0.4250183LE.Z18.108000P0.6250+0.05002123
2018-12-07109LE.Z18.109000C9.2000-0.925027LE.Z18.109000P0.8750+0.17501185
2018-12-07110LE.Z18.110000C9.2750+0.4250454LE.Z18.110000P1.0000+0.15003048
2018-12-07111LE.Z18.111000C7.8000-0.6500142LE.Z18.111000P1.3000+0.27501730
2018-12-07112LE.Z18.112000C6.3500-1.3000717LE.Z18.112000P1.4750+0.25002192
2018-12-07113LE.Z18.113000C6.9000+0.3500274LE.Z18.113000P1.8000+0.32503278
2018-12-07114LE.Z18.114000C5.2000-0.97501929LE.Z18.114000P2.2000+0.45002106
2018-12-07115LE.Z18.115000C4.9500-0.5250591LE.Z18.115000P2.5750+0.52501325
2018-12-07116LE.Z18.116000C4.5000-0.35001561LE.Z18.116000P3.0000+0.6000915
2018-12-07117LE.Z18.117000C3.5000-0.7500270LE.Z18.117000P3.4750+0.6750389
2018-12-07118LE.Z18.118000C3.0000-0.70002478LE.Z18.118000P4.0000+0.75001035
2018-12-07119LE.Z18.119000C2.5000-0.7000721LE.Z18.119000P3.7500-0.350071
2018-12-07120LE.Z18.120000C2.0500-0.70003685LE.Z18.120000P4.8500+0.5500105
2018-12-07121LE.Z18.121000C2.3500+0.1500812LE.Z18.121000P5.4750+0.600060
2018-12-07122LE.Z18.122000C1.4750-0.50003892LE.Z18.122000P5.9750+0.475012
2018-12-07123LE.Z18.123000C1.6500+0.1000636LE.Z18.123000P6.1750-0.450015
2018-12-07124LE.Z18.124000C0.9750-0.40001596LE.Z18.124000P6.9000-0.47506
2018-12-07125LE.Z18.125000C1.1250+0.05001293LE.Z18.125000P7.6500-0.500029
2018-12-07126LE.Z18.126000C0.6500-0.27501014LE.Z18.126000P8.8000+0.35005
2018-12-07127LE.Z18.127000C0.7500+0.0250489LE.Z18.127000P9.2750-0.52506
2018-12-07128LE.Z18.128000C0.6250+0.02501147LE.Z18.128000P10.1250-0.5500 
2018-12-07129LE.Z18.129000C0.50000.000034LE.Z18.129000P11.0250-0.5250 
2018-12-07130LE.Z18.130000C0.40000.00001824LE.Z18.130000P11.9250-0.52501
2018-12-07131LE.Z18.131000C0.2750-0.050037LE.Z18.131000P12.8500-0.52501
2018-12-07132LE.Z18.132000C0.2250-0.0500397LE.Z18.132000P13.7750-0.5500 
2018-12-07133LE.Z18.133000C0.22500.000035LE.Z18.133000P14.7250-0.55001
2018-12-07134LE.Z18.134000C0.17500.000029LE.Z18.134000P15.7000-0.5250 
2018-12-07135LE.Z18.135000C0.15000.00001LE.Z18.135000P16.6500-0.5500 
2018-12-07136LE.Z18.136000C0.12500.000016LE.Z18.136000P17.6250-0.55001
2018-12-07137LE.Z18.137000C0.10000.000011LE.Z18.137000P18.6000-0.5500 
2018-12-07138LE.Z18.138000C0.07500.0000 LE.Z18.138000P20.4500+0.8500 
2018-12-07139LE.Z18.139000C0.07500.0000 LE.Z18.139000P20.5750-0.5500 
2018-12-07140LE.Z18.140000C0.05000.00003LE.Z18.140000P21.5750-0.5500 
2018-12-07141LE.Z18.141000C0.05000.00003LE.Z18.141000P22.5500-0.5500 
2018-12-07142LE.Z18.142000C0.0500+0.02502LE.Z18.142000P23.5500-0.5500 
2018-12-07144LE.Z18.144000C0.02500.000012LE.Z18.144000P25.5500-0.5500 
2018-12-07145LE.Z18.145000C0.02500.00002    
2018-12-07146LE.Z18.146000C0.02500.0000 LE.Z18.146000P27.5500-0.5500 
2018-12-07148LE.Z18.148000C0.01250.0000 LE.Z18.148000P29.5500-0.5500 
2018-12-07150LE.Z18.150000C0.01250.0000 LE.Z18.150000P31.5500-0.5500 
2018-12-07152LE.Z18.152000C0.01250.0000 LE.Z18.152000P33.5500-0.5500 
2018-12-07154LE.Z18.154000C0.01250.0000 LE.Z18.154000P35.5500-0.5500 
2018-12-07156LE.Z18.156000C0.01250.0000 LE.Z18.156000P37.5500-0.5500 
2018-12-07158LE.Z18.158000C0.01250.0000 LE.Z18.158000P39.5500-0.5500 
2018-12-07160LE.Z18.160000C0.01250.0000 LE.Z18.160000P41.5500-0.5500 
2018-12-07162LE.Z18.162000C0.01250.0000 LE.Z18.162000P43.5500-0.5500 
2018-12-07164LE.Z18.164000C0.01250.0000 LE.Z18.164000P45.5500-0.5500 
2018-12-07166LE.Z18.166000C0.01250.0000 LE.Z18.166000P47.5500-0.5500 
2018-12-07168LE.Z18.168000C0.01250.0000 LE.Z18.168000P49.5500-0.5500 
2018-12-07170LE.Z18.170000C0.01250.0000 LE.Z18.170000P51.5500-0.5500 
2018-12-07172LE.Z18.172000C0.01250.0000 LE.Z18.172000P53.5500-0.5500 
2018-12-07174LE.Z18.174000C0.01250.0000 LE.Z18.174000P55.5500-0.5500 
2018-12-07176LE.Z18.176000C0.01250.0000 LE.Z18.176000P57.5500-0.5500 

© Copyright INO.com, Inc. All Rights Reserved.