S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain LIVE CATTLE Aug 2018 (E) (CME:LE.Q18.E)

MarketNameOpenHighLowLastChangePctTime
LE.Q18.ELIVE CATTLE Aug 2018 (E)105.850106.600105.525106.000-0.125-0.12%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-0350LE.Q18.50000C55.900-0.225 LE.Q18.50000P0.01250.0000 
2018-08-0352LE.Q18.52000C53.9000-0.2250 LE.Q18.52000P0.01250.0000 
2018-08-0354LE.Q18.54000C51.9000-0.2250 LE.Q18.54000P0.01250.0000 
2018-08-0356LE.Q18.56000C49.9000-0.2250 LE.Q18.56000P0.01250.0000 
2018-08-0358LE.Q18.58000C47.9000-0.2250 LE.Q18.58000P0.01250.0000 
2018-08-0360LE.Q18.60000C45.9000-0.225070LE.Q18.60000P0.01250.000070
2018-08-0362LE.Q18.62000C43.9000-0.2250 LE.Q18.62000P0.01250.0000 
2018-08-0364LE.Q18.64000C41.9000-0.2250 LE.Q18.64000P0.01250.0000 
2018-08-0366LE.Q18.66000C39.9000-0.2250 LE.Q18.66000P0.01250.0000 
2018-08-0368LE.Q18.68000C37.9000-0.2250 LE.Q18.68000P0.01250.0000 
2018-08-0370LE.Q18.70000C35.9000-0.2250 LE.Q18.70000P0.01250.0000 
2018-08-0372LE.Q18.72000C33.9000-0.2250 LE.Q18.72000P0.01250.0000 
2018-08-0374LE.Q18.74000C31.9000-0.2250 LE.Q18.74000P0.01250.0000 
2018-08-0375LE.Q18.75000C30.9000-0.2250 LE.Q18.75000P0.01250.0000 
2018-08-0376LE.Q18.76000C29.9000-0.2250 LE.Q18.76000P0.01250.00007
2018-08-0377LE.Q18.77000C28.9000-0.2250 LE.Q18.77000P0.01250.000036
2018-08-0378LE.Q18.78000C27.9000-0.2250 LE.Q18.78000P0.01250.000066
2018-08-0379LE.Q18.79000C26.9000-0.2250 LE.Q18.79000P0.01250.000052
2018-08-0380LE.Q18.80000C25.9000-0.2250 LE.Q18.80000P0.01250.000028
2018-08-0381LE.Q18.81000C24.9000-0.2250 LE.Q18.81000P0.01250.0000164
2018-08-0382LE.Q18.82000C23.9000-0.2250 LE.Q18.82000P0.01250.000069
2018-08-0383LE.Q18.83000C22.9000-0.22505LE.Q18.83000P0.01250.000013
2018-08-0384LE.Q18.84000C21.9000-0.2250 LE.Q18.84000P0.01250.0000266
2018-08-0385LE.Q18.85000C20.9000-0.2250 LE.Q18.85000P0.01250.0000127
2018-08-0386LE.Q18.86000C19.9000-0.22503LE.Q18.86000P0.01250.000074
2018-08-0387LE.Q18.87000C18.9000-0.22501LE.Q18.87000P0.02500.000029
2018-08-0388LE.Q18.88000C17.9000-0.2250 LE.Q18.88000P0.02500.0000396
2018-08-0389LE.Q18.89000C16.9250-0.2250 LE.Q18.89000P0.05000.0000173
2018-08-0390LE.Q18.90000C15.9250-0.225068LE.Q18.90000P0.05000.00001734
2018-08-0391LE.Q18.91000C14.9750-0.2250 LE.Q18.91000P0.07500.0000498
2018-08-0392LE.Q18.92000C14.0000-0.22501LE.Q18.92000P0.12500.0000990
2018-08-0393LE.Q18.93000C13.0500-0.22502LE.Q18.93000P0.17500.0000519
2018-08-0394LE.Q18.94000C12.1000-0.2250 LE.Q18.94000P0.22500.00002211
2018-08-0395LE.Q18.95000C11.1750-0.22501LE.Q18.95000P0.30000.00001201
2018-08-0396LE.Q18.96000C10.2750-0.225018LE.Q18.96000P0.4000+0.02503317
2018-08-0397LE.Q18.97000C9.4000-0.20006LE.Q18.97000P0.50000.00003309
2018-08-0398LE.Q18.98000C8.5250-0.200094LE.Q18.98000P0.6500+0.02501783
2018-08-0399LE.Q18.99000C7.7000-0.200036LE.Q18.99000P0.8250+0.02501098
2018-08-03100LE.Q18.100000C6.9250-0.17501635LE.Q18.100000P1.0250+0.02507529
2018-08-03101LE.Q18.101000C6.1750-0.1750136LE.Q18.101000P1.2750+0.0500739
2018-08-03102LE.Q18.102000C5.4500-0.1750473LE.Q18.102000P1.5500+0.05003369
2018-08-03103LE.Q18.103000C4.7500-0.1750437LE.Q18.103000P1.8750+0.07501210
2018-08-03104LE.Q18.104000C4.1000-0.17501100LE.Q18.104000P2.2250+0.05002995
2018-08-03105LE.Q18.105000C3.5000-0.17501578LE.Q18.105000P2.6000+0.05001251
2018-08-03106LE.Q18.106000C2.9500-0.17502077LE.Q18.106000P3.0500+0.05001649
2018-08-03107LE.Q18.107000C2.4500-0.1750664LE.Q18.107000P3.5500+0.0500551
2018-08-03108LE.Q18.108000C1.9750-0.17502943LE.Q18.108000P4.0750+0.05001486
2018-08-03109LE.Q18.109000C1.6000-0.15001374LE.Q18.109000P4.6750+0.0500428
2018-08-03110LE.Q18.110000C1.2500-0.15005534LE.Q18.110000P5.3500+0.07501777
2018-08-03111LE.Q18.111000C0.9750-0.1250856LE.Q18.111000P6.0500+0.0750101
2018-08-03112LE.Q18.112000C0.7500-0.10002475LE.Q18.112000P6.8250+0.10001173
2018-08-03113LE.Q18.113000C0.5750-0.0750622LE.Q18.113000P7.6500+0.1250371
2018-08-03114LE.Q18.114000C0.4250-0.07503045LE.Q18.114000P8.5000+0.1500575
2018-08-03115LE.Q18.115000C0.3250-0.0500966LE.Q18.115000P9.4000+0.1500206
2018-08-03116LE.Q18.116000C0.2500-0.05001877LE.Q18.116000P10.3250+0.1750236
2018-08-03117LE.Q18.117000C0.2000-0.0250246LE.Q18.117000P11.2750+0.2000223
2018-08-03118LE.Q18.118000C0.1500-0.02501047LE.Q18.118000P12.2250+0.2000327
2018-08-03119LE.Q18.119000C0.12500.0000420LE.Q18.119000P13.2000+0.2000 
2018-08-03120LE.Q18.120000C0.10000.00001428LE.Q18.120000P14.1750+0.225037
2018-08-03121LE.Q18.121000C0.07500.000097LE.Q18.121000P15.1500+0.22509
2018-08-03122LE.Q18.122000C0.05000.0000798LE.Q18.122000P16.1250+0.2000 
2018-08-03123LE.Q18.123000C0.05000.000036LE.Q18.123000P17.1250+0.22501
2018-08-03124LE.Q18.124000C0.02500.0000538LE.Q18.124000P18.1000+0.2000 
2018-08-03125LE.Q18.125000C0.02500.0000111LE.Q18.125000P19.1000+0.2250 
2018-08-03126LE.Q18.126000C0.0125-0.0125396LE.Q18.126000P20.1000+0.2250 
2018-08-03127LE.Q18.127000C0.0125-0.012553LE.Q18.127000P21.1000+0.2250 
2018-08-03128LE.Q18.128000C0.01250.0000117LE.Q18.128000P22.1000+0.2250 
2018-08-03129LE.Q18.129000C0.01250.00005LE.Q18.129000P23.1000+0.2250 
2018-08-03130LE.Q18.130000C0.01250.0000175LE.Q18.130000P24.1000+0.2250 
2018-08-03131LE.Q18.131000C0.01250.000015LE.Q18.131000P25.1000+0.2250 
2018-08-03132LE.Q18.132000C0.01250.000082LE.Q18.132000P26.1000+0.2250 
2018-08-03133LE.Q18.133000C0.01250.0000 LE.Q18.133000P27.1000+0.2250 
2018-08-03134LE.Q18.134000C0.01250.000015LE.Q18.134000P28.1000+0.2250 
2018-08-03135LE.Q18.135000C0.01250.0000 LE.Q18.135000P29.1000+0.2250 
2018-08-03136LE.Q18.136000C0.01250.000020LE.Q18.136000P30.1000+0.2250 
2018-08-03137LE.Q18.137000C0.01250.00006LE.Q18.137000P31.1000+0.2250 
2018-08-03138LE.Q18.138000C0.01250.000042LE.Q18.138000P32.1000+0.2250 
2018-08-03139LE.Q18.139000C0.01250.00005LE.Q18.139000P33.1000+0.22505
2018-08-03140LE.Q18.140000C0.01250.000038LE.Q18.140000P34.1000+0.2250 
2018-08-03141LE.Q18.141000C0.01250.0000 LE.Q18.141000P35.1000+0.2250 
2018-08-03142LE.Q18.142000C0.01250.00003LE.Q18.142000P36.1000+0.2250 
2018-08-03143LE.Q18.143000C0.01250.0000 LE.Q18.143000P37.1000+0.2250 
2018-08-03144LE.Q18.144000C0.01250.00002LE.Q18.144000P38.1000+0.2250 
2018-08-03145LE.Q18.145000C0.01250.0000 LE.Q18.145000P39.1000+0.2250 
2018-08-03146LE.Q18.146000C0.01250.0000 LE.Q18.146000P40.1000+0.2250 
2018-08-03148LE.Q18.148000C0.01250.0000 LE.Q18.148000P42.1000+0.2250 
2018-08-03150LE.Q18.150000C0.01250.00006LE.Q18.150000P44.1000+0.2250 
2018-08-03152LE.Q18.152000C0.01250.0000 LE.Q18.152000P46.1000+0.2250 
2018-08-03154LE.Q18.154000C0.01250.0000 LE.Q18.154000P48.1000+0.2250 
2018-08-03156LE.Q18.156000C0.01250.0000 LE.Q18.156000P50.1000+0.2250 
2018-08-03158LE.Q18.158000C0.01250.0000 LE.Q18.158000P52.1000+0.2250 
2018-08-03160LE.Q18.160000C0.01250.0000 LE.Q18.160000P54.1000+0.2250 
2018-08-03162LE.Q18.162000C0.01250.0000 LE.Q18.162000P56.1000+0.2250 
2018-08-03164LE.Q18.164000C0.01250.0000 LE.Q18.164000P58.1000+0.2250 
2018-08-03166LE.Q18.166000C0.01250.0000 LE.Q18.166000P60.1000+0.2250 
2018-08-03168LE.Q18.168000C0.01250.0000 LE.Q18.168000P62.1000+0.2250 
2018-08-03170LE.Q18.170000C0.01250.000070LE.Q18.170000P64.1000+0.225070
2018-08-03172LE.Q18.172000C0.01250.0000 LE.Q18.172000P66.1000+0.2250 
2018-08-03174LE.Q18.174000C0.01250.0000 LE.Q18.174000P68.1000+0.2250 
2018-08-03176LE.Q18.176000C0.01250.0000 LE.Q18.176000P70.1000+0.2250 

© Copyright INO.com, Inc. All Rights Reserved.