S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain LIVE CATTLE Aug 2018 (E) (CME:LE.Q18.E)

MarketNameOpenHighLowLastChangePctTime
LE.Q18.ELIVE CATTLE Aug 2018 (E)109.475109.975107.000106.800-3.000-2.81%set 13:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-0350LE.Q18.50000C60.675+2.075 LE.Q18.50000P0.01250.0000 
2018-08-0352LE.Q18.52000C58.6750+2.0750 LE.Q18.52000P0.01250.0000 
2018-08-0354LE.Q18.54000C56.6750+2.0750 LE.Q18.54000P0.01250.0000 
2018-08-0356LE.Q18.56000C54.6750+2.0750 LE.Q18.56000P0.01250.0000 
2018-08-0358LE.Q18.58000C52.6750+2.0750 LE.Q18.58000P0.01250.0000 
2018-08-0360LE.Q18.60000C50.6750+2.075070LE.Q18.60000P0.01250.000070
2018-08-0362LE.Q18.62000C48.6750+2.0750 LE.Q18.62000P0.01250.0000 
2018-08-0364LE.Q18.64000C46.6750+2.0750 LE.Q18.64000P0.01250.0000 
2018-08-0366LE.Q18.66000C44.6750+2.0750 LE.Q18.66000P0.01250.0000 
2018-08-0368LE.Q18.68000C42.6750+2.0750 LE.Q18.68000P0.01250.0000 
2018-08-0370LE.Q18.70000C40.6750+2.0750 LE.Q18.70000P0.01250.0000 
2018-08-0372LE.Q18.72000C38.6750+2.0750 LE.Q18.72000P0.01250.0000 
2018-08-0374LE.Q18.74000C36.6750+2.0750 LE.Q18.74000P0.01250.0000 
2018-08-0375LE.Q18.75000C35.6750+2.0750 LE.Q18.75000P0.01250.0000 
2018-08-0376LE.Q18.76000C34.6750+2.0750 LE.Q18.76000P0.01250.00007
2018-08-0377LE.Q18.77000C33.6750+2.0750 LE.Q18.77000P0.01250.000036
2018-08-0378LE.Q18.78000C32.6750+2.0750 LE.Q18.78000P0.01250.000066
2018-08-0379LE.Q18.79000C31.6750+2.0750 LE.Q18.79000P0.01250.000052
2018-08-0380LE.Q18.80000C30.6750+2.0750 LE.Q18.80000P0.01250.000027
2018-08-0381LE.Q18.81000C29.6750+2.0750 LE.Q18.81000P0.01250.0000164
2018-08-0382LE.Q18.82000C28.6750+2.0750 LE.Q18.82000P0.01250.000069
2018-08-0383LE.Q18.83000C27.6750+2.07505LE.Q18.83000P0.01250.000013
2018-08-0384LE.Q18.84000C26.6750+2.0750 LE.Q18.84000P0.01250.0000266
2018-08-0385LE.Q18.85000C25.6750+2.0750 LE.Q18.85000P0.01250.0000123
2018-08-0386LE.Q18.86000C24.6750+2.07503LE.Q18.86000P0.01250.000071
2018-08-0387LE.Q18.87000C23.6750+2.07502LE.Q18.87000P0.01250.000029
2018-08-0388LE.Q18.88000C22.6750+2.0750 LE.Q18.88000P0.01250.0000391
2018-08-0389LE.Q18.89000C21.6750+2.07501LE.Q18.89000P0.01250.0000178
2018-08-0390LE.Q18.90000C20.6750+2.075018LE.Q18.90000P0.01250.00001641
2018-08-0391LE.Q18.91000C19.6750+2.07501LE.Q18.91000P0.01250.0000531
2018-08-0392LE.Q18.92000C18.6750+2.07502LE.Q18.92000P0.01250.0000977
2018-08-0393LE.Q18.93000C17.6750+2.07503LE.Q18.93000P0.01250.0000425
2018-08-0394LE.Q18.94000C16.6750+2.0750 LE.Q18.94000P0.01250.00001635
2018-08-0395LE.Q18.95000C15.6750+2.07501LE.Q18.95000P0.01250.0000971
2018-08-0396LE.Q18.96000C14.6750+2.075018LE.Q18.96000P0.01250.00001959
2018-08-0397LE.Q18.97000C13.6750+2.07506LE.Q18.97000P0.01250.00002247
2018-08-0398LE.Q18.98000C12.6750+2.0750127LE.Q18.98000P0.01250.00001821
2018-08-0399LE.Q18.99000C11.6750+2.075036LE.Q18.99000P0.01250.0000891
2018-08-03100LE.Q18.100000C10.6750+2.07503324LE.Q18.100000P0.01250.00006178
2018-08-03101LE.Q18.101000C9.6750+2.0750106LE.Q18.101000P0.01250.00001090
2018-08-03102LE.Q18.102000C8.6750+2.0750481LE.Q18.102000P0.01250.00002389
2018-08-03103LE.Q18.103000C7.6750+2.0750334LE.Q18.103000P0.01250.00001940
2018-08-03104LE.Q18.104000C6.6750+2.0750959LE.Q18.104000P0.01250.00003217
2018-08-03105LE.Q18.105000C5.6750+2.07501234LE.Q18.105000P0.01250.00001940
2018-08-03106LE.Q18.106000C4.6750+2.05001372LE.Q18.106000P0.0125-0.01252657
2018-08-03107LE.Q18.107000C3.6750+2.0000870LE.Q18.107000P0.0125-0.0625892
2018-08-03108LE.Q18.108000C2.6750+1.85001678LE.Q18.108000P0.0125-0.21251510
2018-08-03109LE.Q18.109000C1.6750+1.45001176LE.Q18.109000P0.0125-0.6125861
2018-08-03110LE.Q18.110000C0.6750+0.62504387LE.Q18.110000P0.0125-1.43751324
2018-08-03111LE.Q18.111000C0.01250.00001544LE.Q18.111000P0.3250-2.0750149
2018-08-03112LE.Q18.112000C0.01250.00002205LE.Q18.112000P1.3250-2.07501103
2018-08-03113LE.Q18.113000C0.01250.0000763LE.Q18.113000P2.3250-2.0750368
2018-08-03114LE.Q18.114000C0.01250.00001823LE.Q18.114000P3.3250-2.0750450
2018-08-03115LE.Q18.115000C0.01250.0000949LE.Q18.115000P4.3250-2.0750168
2018-08-03116LE.Q18.116000C0.01250.00001791LE.Q18.116000P5.3250-2.0750223
2018-08-03117LE.Q18.117000C0.01250.0000312LE.Q18.117000P6.3250-2.0750224
2018-08-03118LE.Q18.118000C0.01250.0000992LE.Q18.118000P7.3250-2.0750197
2018-08-03119LE.Q18.119000C0.01250.0000469LE.Q18.119000P8.3250-2.0750 
2018-08-03120LE.Q18.120000C0.01250.00001326LE.Q18.120000P9.3250-2.075016
2018-08-03121LE.Q18.121000C0.01250.000091LE.Q18.121000P10.3250-2.07509
2018-08-03122LE.Q18.122000C0.01250.0000796LE.Q18.122000P11.3250-2.07506
2018-08-03123LE.Q18.123000C0.01250.000039LE.Q18.123000P12.3250-2.07501
2018-08-03124LE.Q18.124000C0.01250.0000539LE.Q18.124000P13.3250-2.07501
2018-08-03125LE.Q18.125000C0.01250.000098LE.Q18.125000P14.3250-2.07501
2018-08-03126LE.Q18.126000C0.01250.0000396LE.Q18.126000P15.3250-2.0750 
2018-08-03127LE.Q18.127000C0.01250.000053LE.Q18.127000P16.3250-2.0750 
2018-08-03128LE.Q18.128000C0.01250.0000117LE.Q18.128000P17.3250-2.0750 
2018-08-03129LE.Q18.129000C0.01250.00005LE.Q18.129000P18.3250-2.07501
2018-08-03130LE.Q18.130000C0.01250.0000175LE.Q18.130000P19.3250-2.0750 
2018-08-03131LE.Q18.131000C0.01250.000015LE.Q18.131000P20.3250-2.07501
2018-08-03132LE.Q18.132000C0.01250.000082LE.Q18.132000P21.3250-2.07505
2018-08-03133LE.Q18.133000C0.01250.0000 LE.Q18.133000P22.3250-2.07504
2018-08-03134LE.Q18.134000C0.01250.000015LE.Q18.134000P23.3250-2.0750 
2018-08-03135LE.Q18.135000C0.01250.0000 LE.Q18.135000P24.3250-2.07501
2018-08-03136LE.Q18.136000C0.01250.000020LE.Q18.136000P25.3250-2.0750 
2018-08-03137LE.Q18.137000C0.01250.00006LE.Q18.137000P26.3250-2.0750 
2018-08-03138LE.Q18.138000C0.01250.000042LE.Q18.138000P27.3250-2.0750 
2018-08-03139LE.Q18.139000C0.01250.00005LE.Q18.139000P28.3250-2.07505
2018-08-03140LE.Q18.140000C0.01250.000038LE.Q18.140000P29.3250-2.0750 
2018-08-03141LE.Q18.141000C0.01250.0000 LE.Q18.141000P30.3250-2.0750 
2018-08-03142LE.Q18.142000C0.01250.00003LE.Q18.142000P31.3250-2.0750 
2018-08-03143LE.Q18.143000C0.01250.0000 LE.Q18.143000P32.3250-2.0750 
2018-08-03144LE.Q18.144000C0.01250.00002LE.Q18.144000P33.3250-2.0750 
2018-08-03145LE.Q18.145000C0.01250.0000 LE.Q18.145000P34.3250-2.0750 
2018-08-03146LE.Q18.146000C0.01250.0000 LE.Q18.146000P35.3250-2.0750 
2018-08-03148LE.Q18.148000C0.01250.0000 LE.Q18.148000P37.3250-2.0750 
2018-08-03150LE.Q18.150000C0.01250.00006LE.Q18.150000P39.3250-2.0750 
2018-08-03152LE.Q18.152000C0.01250.0000 LE.Q18.152000P41.3250-2.0750 
2018-08-03154LE.Q18.154000C0.01250.0000 LE.Q18.154000P43.3250-2.0750 
2018-08-03156LE.Q18.156000C0.01250.0000 LE.Q18.156000P45.3250-2.0750 
2018-08-03158LE.Q18.158000C0.01250.0000 LE.Q18.158000P47.3250-2.0750 
2018-08-03160LE.Q18.160000C0.01250.0000 LE.Q18.160000P49.3250-2.0750 
2018-08-03162LE.Q18.162000C0.01250.0000 LE.Q18.162000P51.3250-2.0750 
2018-08-03164LE.Q18.164000C0.01250.0000 LE.Q18.164000P53.3250-2.0750 
2018-08-03166LE.Q18.166000C0.01250.0000 LE.Q18.166000P55.3250-2.0750 
2018-08-03168LE.Q18.168000C0.01250.0000 LE.Q18.168000P57.3250-2.0750 
2018-08-03170LE.Q18.170000C0.01250.000070LE.Q18.170000P59.3250-2.075070
2018-08-03172LE.Q18.172000C0.01250.0000 LE.Q18.172000P61.3250-2.0750 
2018-08-03174LE.Q18.174000C0.01250.0000 LE.Q18.174000P63.3250-2.0750 
2018-08-03176LE.Q18.176000C0.01250.0000 LE.Q18.176000P65.3250-2.0750 

© Copyright INO.com, Inc. All Rights Reserved.