S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.39
+0.40 +0.70%
Gold
1244.960
+0.585 +0.05%
Euro
1.177550
+0.000475 +0.04%
US Dollar
93.901
-0.030 -0.03%
Strong

Options Chain LIVE CATTLE Feb 2018 (E) (CME:LE.G18.E)

MarketNameOpenHighLowLastChangePctTime
LE.G18.ELIVE CATTLE Feb 2018 (E)118.300118.875117.575117.725-0.575-0.49%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-0250LE.G18.50000C67.725-0.575 LE.G18.50000P0.01250.0000 
2018-02-0252LE.G18.52000C65.7250-0.5750 LE.G18.52000P0.01250.0000 
2018-02-0254LE.G18.54000C63.7250-0.5750 LE.G18.54000P0.01250.0000 
2018-02-0256LE.G18.56000C61.7250-0.5750 LE.G18.56000P0.01250.0000 
2018-02-0258LE.G18.58000C59.7250-0.57501LE.G18.58000P0.01250.0000 
2018-02-0260LE.G18.60000C57.7250-0.5750 LE.G18.60000P0.01250.0000 
2018-02-0262LE.G18.62000C55.7250-0.5750 LE.G18.62000P0.01250.0000 
2018-02-0264LE.G18.64000C53.7250-0.5750 LE.G18.64000P0.01250.00001
2018-02-0266LE.G18.66000C51.7250-0.5750 LE.G18.66000P0.01250.0000 
2018-02-0268LE.G18.68000C49.7250-0.5750 LE.G18.68000P0.01250.0000 
2018-02-0270LE.G18.70000C47.7250-0.5750 LE.G18.70000P0.01250.00001
2018-02-0272LE.G18.72000C45.7250-0.5750 LE.G18.72000P0.01250.0000 
2018-02-0274LE.G18.74000C43.7250-0.5750 LE.G18.74000P0.01250.0000 
2018-02-0276LE.G18.76000C41.7250-0.5750 LE.G18.76000P0.01250.0000 
2018-02-0278LE.G18.78000C39.7250-0.5750 LE.G18.78000P0.01250.0000 
2018-02-0280LE.G18.80000C37.7250-0.5750 LE.G18.80000P0.01250.0000 
2018-02-0282LE.G18.82000C35.7250-0.5750 LE.G18.82000P0.01250.0000130
2018-02-0283LE.G18.83000C34.7250-0.5750 LE.G18.83000P0.01250.0000 
2018-02-0284LE.G18.84000C33.7250-0.5750 LE.G18.84000P0.01250.0000132
2018-02-0285LE.G18.85000C32.7250-0.5750 LE.G18.85000P0.01250.000010
2018-02-0286LE.G18.86000C31.7250-0.5750 LE.G18.86000P0.01250.000056
2018-02-0287LE.G18.87000C30.7250-0.5750 LE.G18.87000P0.0125-0.01255
2018-02-0288LE.G18.88000C29.7250-0.5750 LE.G18.88000P0.02500.000067
2018-02-0289LE.G18.89000C28.7250-0.5750 LE.G18.89000P0.02500.0000 
2018-02-0290LE.G18.90000C27.7250-0.5750 LE.G18.90000P0.02500.0000157
2018-02-0291LE.G18.91000C26.7250-0.6000 LE.G18.91000P0.0250-0.0250224
2018-02-0292LE.G18.92000C25.7500-0.5750 LE.G18.92000P0.05000.0000130
2018-02-0293LE.G18.93000C24.7500-0.5750 LE.G18.93000P0.05000.000055
2018-02-0294LE.G18.94000C23.7750-0.5750 LE.G18.94000P0.07500.0000468
2018-02-0295LE.G18.95000C22.7750-0.5750 LE.G18.95000P0.0750-0.0250118
2018-02-0296LE.G18.96000C21.8000-0.5750 LE.G18.96000P0.10000.0000376
2018-02-0297LE.G18.97000C20.8250-0.5750 LE.G18.97000P0.12500.0000294
2018-02-0298LE.G18.98000C19.8500-0.5750 LE.G18.98000P0.15000.0000531
2018-02-0299LE.G18.99000C18.8750-0.5750 LE.G18.99000P0.17500.000032
2018-02-02100LE.G18.100000C17.9250-0.550010LE.G18.100000P0.2250+0.0250842
2018-02-02101LE.G18.101000C16.9750-0.5500 LE.G18.101000P0.2750+0.0250184
2018-02-02102LE.G18.102000C16.0250-0.550018LE.G18.102000P0.3250+0.0250876
2018-02-02103LE.G18.103000C15.0750-0.5500 LE.G18.103000P0.3750+0.0250115
2018-02-02104LE.G18.104000C14.1250-0.575051LE.G18.104000P0.42500.0000948
2018-02-02105LE.G18.105000C13.2250-0.5500 LE.G18.105000P0.50000.0000278
2018-02-02106LE.G18.106000C12.3000-0.575055LE.G18.106000P0.6000+0.0250855
2018-02-02107LE.G18.107000C11.4250-0.550035LE.G18.107000P0.7250+0.0500155
2018-02-02108LE.G18.108000C10.5500-0.525091LE.G18.108000P0.8500+0.05001086
2018-02-02109LE.G18.109000C9.7250-0.500028LE.G18.109000P1.0250+0.0750388
2018-02-02110LE.G18.110000C8.9250-0.5000363LE.G18.110000P1.2000+0.07502098
2018-02-02111LE.G18.111000C8.1500-0.475046LE.G18.111000P1.4500+0.1000539
2018-02-02112LE.G18.112000C7.4250-0.4500474LE.G18.112000P1.7000+0.10001772
2018-02-02113LE.G18.113000C6.7000-0.475039LE.G18.113000P2.0000+0.1250510
2018-02-02114LE.G18.114000C6.0500-0.4500553LE.G18.114000P2.3250+0.12501462
2018-02-02115LE.G18.115000C5.4000-0.450083LE.G18.115000P2.7000+0.15001164
2018-02-02116LE.G18.116000C4.8250-0.4000639LE.G18.116000P3.1000+0.17502804
2018-02-02117LE.G18.117000C4.2500-0.3750160LE.G18.117000P3.5250+0.2000964
2018-02-02118LE.G18.118000C3.7250-0.3500498LE.G18.118000P4.0000+0.22503475
2018-02-02119LE.G18.119000C3.2250-0.3250200LE.G18.119000P4.5000+0.2500934
2018-02-02120LE.G18.120000C2.7750-0.30001539LE.G18.120000P5.0500+0.27501763
2018-02-02121LE.G18.121000C2.3500-0.2750722LE.G18.121000P5.6250+0.3000494
2018-02-02122LE.G18.122000C1.9750-0.25001661LE.G18.122000P6.2500+0.32501526
2018-02-02123LE.G18.123000C1.6500-0.2250512LE.G18.123000P6.9000+0.3500445
2018-02-02124LE.G18.124000C1.3500-0.20001826LE.G18.124000P7.6000+0.35001572
2018-02-02125LE.G18.125000C1.1000-0.1750855LE.G18.125000P8.3500+0.40001048
2018-02-02126LE.G18.126000C0.8750-0.15001401LE.G18.126000P9.1500+0.4250964
2018-02-02127LE.G18.127000C0.7000-0.1250439LE.G18.127000P9.9500+0.4250412
2018-02-02128LE.G18.128000C0.5500-0.12501894LE.G18.128000P10.8250+0.4750711
2018-02-02129LE.G18.129000C0.4500-0.0750265LE.G18.129000P11.7000+0.5000155
2018-02-02130LE.G18.130000C0.3500-0.05002205LE.G18.130000P12.6000+0.5000385
2018-02-02131LE.G18.131000C0.2750-0.0500227LE.G18.131000P13.5250+0.5250142
2018-02-02132LE.G18.132000C0.2250-0.02501191LE.G18.132000P14.4750+0.550069
2018-02-02133LE.G18.133000C0.1750-0.0250423LE.G18.133000P15.4500+0.575068
2018-02-02134LE.G18.134000C0.15000.0000920LE.G18.134000P16.4000+0.575020
2018-02-02135LE.G18.135000C0.12500.0000439LE.G18.135000P17.3750+0.575023
2018-02-02136LE.G18.136000C0.10000.0000868LE.G18.136000P18.3500+0.575010
2018-02-02137LE.G18.137000C0.07500.000084LE.G18.137000P19.3250+0.57505
2018-02-02138LE.G18.138000C0.0500-0.0250793LE.G18.138000P20.3000+0.55005
2018-02-02139LE.G18.139000C0.05000.0000118LE.G18.139000P21.3000+0.57505
2018-02-02140LE.G18.140000C0.02500.0000246LE.G18.140000P22.2750+0.55002
2018-02-02141LE.G18.141000C0.02500.0000104LE.G18.141000P23.2750+0.5750 
2018-02-02142LE.G18.142000C0.0125-0.0125131LE.G18.142000P24.2750+0.5750 
2018-02-02143LE.G18.143000C0.01250.000072LE.G18.143000P25.2750+0.5750 
2018-02-02144LE.G18.144000C0.01250.0000144LE.G18.144000P26.2750+0.5750 
2018-02-02145LE.G18.145000C0.01250.000044LE.G18.145000P27.2750+0.5750 
2018-02-02146LE.G18.146000C0.01250.000053LE.G18.146000P28.2750+0.5750 
2018-02-02147LE.G18.147000C0.01250.000041LE.G18.147000P29.2750+0.5750 
2018-02-02148LE.G18.148000C0.01250.000075LE.G18.148000P30.2750+0.5750 
2018-02-02149LE.G18.149000C0.01250.000011LE.G18.149000P31.2750+0.5750 
2018-02-02150LE.G18.150000C0.01250.00006LE.G18.150000P32.2750+0.5750 
2018-02-02151LE.G18.151000C0.01250.0000 LE.G18.151000P33.2750+0.5750 
2018-02-02152LE.G18.152000C0.01250.00005LE.G18.152000P34.2750+0.5750 
2018-02-02153LE.G18.153000C0.01250.00006LE.G18.153000P35.2750+0.5750 
2018-02-02154LE.G18.154000C0.01250.0000 LE.G18.154000P36.2750+0.5750 
2018-02-02155LE.G18.155000C0.01250.0000 LE.G18.155000P37.2750+0.5750 
2018-02-02156LE.G18.156000C0.01250.0000 LE.G18.156000P38.2750+0.5750 
2018-02-02157LE.G18.157000C0.01250.0000 LE.G18.157000P39.2750+0.5750 
2018-02-02158LE.G18.158000C0.01250.0000 LE.G18.158000P40.2750+0.5750 
2018-02-02159LE.G18.159000C0.01250.0000 LE.G18.159000P41.2750+0.5750 
2018-02-02160LE.G18.160000C0.01250.0000 LE.G18.160000P42.2750+0.5750 
2018-02-02161LE.G18.161000C0.01250.0000 LE.G18.161000P43.2750+0.5750 
2018-02-02162LE.G18.162000C0.01250.0000 LE.G18.162000P44.2750+0.5750 
2018-02-02163LE.G18.163000C0.01250.0000 LE.G18.163000P45.2750+0.5750 
2018-02-02164LE.G18.164000C0.01250.00005LE.G18.164000P46.2750+0.5750 
2018-02-02165LE.G18.165000C0.01250.0000 LE.G18.165000P47.2750+0.5750 
2018-02-02166LE.G18.166000C0.01250.00005LE.G18.166000P48.2750+0.5750 
2018-02-02168LE.G18.168000C0.01250.0000 LE.G18.168000P50.2750+0.5750 
2018-02-02170LE.G18.170000C0.01250.0000 LE.G18.170000P52.2750+0.5750 
2018-02-02172LE.G18.172000C0.01250.0000 LE.G18.172000P54.2750+0.5750 
2018-02-02174LE.G18.174000C0.01250.0000 LE.G18.174000P56.2750+0.5750 
2018-02-02176LE.G18.176000C0.01250.0000 LE.G18.176000P58.2750+0.5750 
2018-02-02178LE.G18.178000C0.01250.0000 LE.G18.178000P60.2750+0.5750 
2018-02-02180LE.G18.180000C0.01250.0000 LE.G18.180000P62.2750+0.5750 
2018-02-02182LE.G18.182000C0.01250.0000 LE.G18.182000P64.2750+0.5750 
2018-02-02184LE.G18.184000C0.01250.0000 LE.G18.184000P66.2750+0.5750 
2018-02-02186LE.G18.186000C0.01250.0000 LE.G18.186000P68.2750+0.5750 
2018-02-02188LE.G18.188000C0.01250.0000 LE.G18.188000P70.2750+0.5750 
2018-02-02190LE.G18.190000C0.01250.0000 LE.G18.190000P72.2750+0.5750 
2018-02-02192LE.G18.192000C0.01250.0000 LE.G18.192000P74.2750+0.5750 
2018-02-02194LE.G18.194000C0.01250.0000 LE.G18.194000P76.2750+0.5750 
2018-02-02196LE.G18.196000C0.01250.0000 LE.G18.196000P78.2750+0.5750 
2018-02-02198LE.G18.198000C0.01250.0000 LE.G18.198000P80.2750+0.5750 

© Copyright INO.com, Inc. All Rights Reserved.