S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain LIVE CATTLE Feb 2018 (E) (CME:LE.G18.E)

MarketNameOpenHighLowLastChangePctTime
LE.G18.ELIVE CATTLE Feb 2018 (E)121.025121.575120.525121.275+0.625+0.52%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-0250LE.G18.50000C71.275+0.625 LE.G18.50000P0.01250.0000 
2018-02-0252LE.G18.52000C69.2750+0.6250 LE.G18.52000P0.01250.0000 
2018-02-0254LE.G18.54000C67.2750+0.6250 LE.G18.54000P0.01250.0000 
2018-02-0256LE.G18.56000C65.2750+0.6250 LE.G18.56000P0.01250.0000 
2018-02-0258LE.G18.58000C63.2750+0.6250 LE.G18.58000P0.01250.0000 
2018-02-0260LE.G18.60000C61.2750+0.6250 LE.G18.60000P0.01250.0000 
2018-02-0262LE.G18.62000C59.2750+0.6250 LE.G18.62000P0.01250.0000 
2018-02-0264LE.G18.64000C57.2750+0.6250 LE.G18.64000P0.01250.00001
2018-02-0266LE.G18.66000C55.2750+0.6250 LE.G18.66000P0.01250.0000 
2018-02-0268LE.G18.68000C53.2750+0.6250 LE.G18.68000P0.01250.0000 
2018-02-0270LE.G18.70000C51.2750+0.6250 LE.G18.70000P0.01250.00001
2018-02-0272LE.G18.72000C49.2750+0.6250 LE.G18.72000P0.01250.0000 
2018-02-0274LE.G18.74000C47.2750+0.6250 LE.G18.74000P0.01250.0000 
2018-02-0276LE.G18.76000C45.2750+0.6250 LE.G18.76000P0.01250.0000 
2018-02-0278LE.G18.78000C43.2750+0.6250 LE.G18.78000P0.01250.0000 
2018-02-0280LE.G18.80000C41.2750+0.6250 LE.G18.80000P0.01250.0000 
2018-02-0282LE.G18.82000C39.2750+0.6250 LE.G18.82000P0.02500.0000130
2018-02-0283LE.G18.83000C38.2750+0.6250 LE.G18.83000P0.02500.0000 
2018-02-0284LE.G18.84000C37.2750+0.6250 LE.G18.84000P0.02500.0000172
2018-02-0285LE.G18.85000C36.2750+0.6250 LE.G18.85000P0.02500.000010
2018-02-0286LE.G18.86000C35.2750+0.6250 LE.G18.86000P0.02500.000056
2018-02-0287LE.G18.87000C34.2750+0.6250 LE.G18.87000P0.0250-0.02505
2018-02-0288LE.G18.88000C33.2750+0.6250 LE.G18.88000P0.05000.000067
2018-02-0289LE.G18.89000C32.2750+0.6250 LE.G18.89000P0.05000.0000 
2018-02-0290LE.G18.90000C31.3000+0.6250 LE.G18.90000P0.07500.0000157
2018-02-0291LE.G18.91000C30.3000+0.6250 LE.G18.91000P0.07500.0000224
2018-02-0292LE.G18.92000C29.3250+0.6250 LE.G18.92000P0.10000.0000116
2018-02-0293LE.G18.93000C28.3250+0.6250 LE.G18.93000P0.10000.000020
2018-02-0294LE.G18.94000C27.3500+0.6250 LE.G18.94000P0.12500.0000422
2018-02-0295LE.G18.95000C26.3750+0.6250 LE.G18.95000P0.15000.000044
2018-02-0296LE.G18.96000C25.4000+0.6250 LE.G18.96000P0.17500.0000185
2018-02-0297LE.G18.97000C24.4250+0.6250 LE.G18.97000P0.2000-0.025033
2018-02-0298LE.G18.98000C23.4750+0.6250 LE.G18.98000P0.25000.0000476
2018-02-0299LE.G18.99000C22.5000+0.6000 LE.G18.99000P0.2750-0.025032
2018-02-02100LE.G18.100000C21.5500+0.600010LE.G18.100000P0.3250-0.0250853
2018-02-02101LE.G18.101000C20.6000+0.6000 LE.G18.101000P0.3750-0.0250177
2018-02-02102LE.G18.102000C19.6500+0.575017LE.G18.102000P0.4250-0.02501129
2018-02-02103LE.G18.103000C18.7250+0.6000 LE.G18.103000P0.5000-0.0250185
2018-02-02104LE.G18.104000C17.8000+0.600051LE.G18.104000P0.5500-0.02501099
2018-02-02105LE.G18.105000C16.8750+0.6000 LE.G18.105000P0.6500-0.0250199
2018-02-02106LE.G18.106000C15.9500+0.575055LE.G18.106000P0.7250-0.0250895
2018-02-02107LE.G18.107000C15.0500+0.5750 LE.G18.107000P0.8250-0.0500191
2018-02-02108LE.G18.108000C14.1750+0.5750124LE.G18.108000P0.9250-0.07501169
2018-02-02109LE.G18.109000C13.3000+0.5500 LE.G18.109000P1.0500-0.0750367
2018-02-02110LE.G18.110000C12.4250+0.5250368LE.G18.110000P1.2000-0.07502045
2018-02-02111LE.G18.111000C11.6000+0.525046LE.G18.111000P1.3500-0.1000304
2018-02-02112LE.G18.112000C10.7750+0.5000477LE.G18.112000P1.5250-0.12501517
2018-02-02113LE.G18.113000C9.9750+0.475039LE.G18.113000P1.7250-0.1500226
2018-02-02114LE.G18.114000C9.2000+0.4250555LE.G18.114000P1.9500-0.17501335
2018-02-02115LE.G18.115000C8.4500+0.400068LE.G18.115000P2.2000-0.2000494
2018-02-02116LE.G18.116000C7.7250+0.4000659LE.G18.116000P2.4750-0.22502260
2018-02-02117LE.G18.117000C7.0250+0.3750268LE.G18.117000P2.7750-0.2500265
2018-02-02118LE.G18.118000C6.3500+0.3250536LE.G18.118000P3.1000-0.27501710
2018-02-02119LE.G18.119000C5.7000+0.3000102LE.G18.119000P3.4500-0.3000245
2018-02-02120LE.G18.120000C5.1000+0.2750851LE.G18.120000P3.8250-0.3500602
2018-02-02121LE.G18.121000C4.5250+0.2500220LE.G18.121000P4.2500-0.375066
2018-02-02122LE.G18.122000C3.9750+0.2250923LE.G18.122000P4.7000-0.4000261
2018-02-02123LE.G18.123000C3.4750+0.2250211LE.G18.123000P5.2000-0.375068
2018-02-02124LE.G18.124000C3.0250+0.25001006LE.G18.124000P5.7250-0.400029
2018-02-02125LE.G18.125000C2.6000+0.2500689LE.G18.125000P6.3000-0.400010
2018-02-02126LE.G18.126000C2.2000+0.22501084LE.G18.126000P6.9000-0.42506
2018-02-02127LE.G18.127000C1.8500+0.1750232LE.G18.127000P7.5500-0.4500 
2018-02-02128LE.G18.128000C1.5250+0.1500866LE.G18.128000P8.2250-0.47507
2018-02-02129LE.G18.129000C1.2500+0.1250128LE.G18.129000P8.9500-0.50008
2018-02-02130LE.G18.130000C1.0000+0.10001161LE.G18.130000P9.7000-0.525019
2018-02-02131LE.G18.131000C0.8000+0.075039LE.G18.131000P10.5000-0.5500 
2018-02-02132LE.G18.132000C0.6250+0.0500304LE.G18.132000P11.3250-0.5750 
2018-02-02133LE.G18.133000C0.5000+0.025014LE.G18.133000P12.2000-0.5750 
2018-02-02134LE.G18.134000C0.4000+0.0250160LE.G18.134000P13.0750-0.6250 
2018-02-02135LE.G18.135000C0.3250+0.025017LE.G18.135000P14.0000-0.6250 
2018-02-02136LE.G18.136000C0.25000.0000145LE.G18.136000P14.9500-0.6000 
2018-02-02137LE.G18.137000C0.20000.0000 LE.G18.137000P15.9000-0.6000 
2018-02-02138LE.G18.138000C0.17500.0000124LE.G18.138000P16.8500-0.6250 
2018-02-02139LE.G18.139000C0.1500+0.0250 LE.G18.139000P17.8250-0.6250 
2018-02-02140LE.G18.140000C0.12500.000088LE.G18.140000P18.8000-0.6250 
2018-02-02141LE.G18.141000C0.10000.0000 LE.G18.141000P19.7750-0.6250 
2018-02-02142LE.G18.142000C0.07500.00008LE.G18.142000P20.7750-0.6250 
2018-02-02143LE.G18.143000C0.07500.0000 LE.G18.143000P21.7500-0.6250 
2018-02-02144LE.G18.144000C0.07500.000020LE.G18.144000P22.7500-0.6250 
2018-02-02145LE.G18.145000C0.05000.00009LE.G18.145000P23.7500-0.6250 
2018-02-02146LE.G18.146000C0.05000.0000 LE.G18.146000P24.7500-0.6000 
2018-02-02147LE.G18.147000C0.05000.0000 LE.G18.147000P25.7250-0.6250 
2018-02-02148LE.G18.148000C0.0500+0.0250 LE.G18.148000P26.7250-0.6250 
2018-02-02149LE.G18.149000C0.02500.0000 LE.G18.149000P27.7250-0.6250 
2018-02-02150LE.G18.150000C0.02500.000040LE.G18.150000P28.7250-0.6250 
2018-02-02151LE.G18.151000C0.02500.0000 LE.G18.151000P29.7250-0.6250 
2018-02-02152LE.G18.152000C0.02500.0000 LE.G18.152000P30.7250-0.6250 
2018-02-02154LE.G18.154000C0.02500.0000 LE.G18.154000P32.7250-0.6250 
2018-02-02156LE.G18.156000C0.0250+0.0125 LE.G18.156000P34.7250-0.6250 
2018-02-02158LE.G18.158000C0.0250+0.0125 LE.G18.158000P36.7250-0.6250 
2018-02-02160LE.G18.160000C0.01250.0000 LE.G18.160000P38.7250-0.6250 
2018-02-02162LE.G18.162000C0.01250.0000 LE.G18.162000P40.7250-0.6250 
2018-02-02164LE.G18.164000C0.01250.00005LE.G18.164000P42.7250-0.6250 
2018-02-02166LE.G18.166000C0.01250.00005LE.G18.166000P44.7250-0.6250 
2018-02-02168LE.G18.168000C0.01250.0000 LE.G18.168000P46.7250-0.6250 
2018-02-02170LE.G18.170000C0.01250.0000 LE.G18.170000P48.7250-0.6250 
2018-02-02172LE.G18.172000C0.01250.0000 LE.G18.172000P50.7250-0.6250 
2018-02-02174LE.G18.174000C0.01250.0000 LE.G18.174000P52.7250-0.6250 
2018-02-02176LE.G18.176000C0.01250.0000 LE.G18.176000P54.7250-0.6250 
2018-02-02178LE.G18.178000C0.01250.0000 LE.G18.178000P56.7250-0.6250 
2018-02-02180LE.G18.180000C0.01250.0000 LE.G18.180000P58.7250-0.6250 
2018-02-02182LE.G18.182000C0.01250.0000 LE.G18.182000P60.7250-0.6250 

© Copyright INO.com, Inc. All Rights Reserved.