S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.87
-0.50 -0.80%
Gold
1339.800
-1.865 -0.14%
Euro
1.234045
-0.004455 -0.36%
US Dollar
89.624
+0.437 +0.49%
Weak

Options Chain LIVE CATTLE Feb 2018 (E) (CME:LE.G18.E)

MarketNameOpenHighLowLastChangePctTime
LE.G18.ELIVE CATTLE Feb 2018 (E)129.225130.300128.725130.100+1.025+0.79%set 14:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-0250LE.G18.50000C76.850+0.425 LE.G18.50000P0.01250.0000 
2018-02-0252LE.G18.52000C74.8500+0.4250 LE.G18.52000P0.01250.0000 
2018-02-0254LE.G18.54000C72.8500+0.4250 LE.G18.54000P0.01250.0000 
2018-02-0256LE.G18.56000C70.8500+0.4250 LE.G18.56000P0.01250.0000 
2018-02-0258LE.G18.58000C68.8500+0.42501LE.G18.58000P0.01250.0000 
2018-02-0260LE.G18.60000C66.8500+0.4250 LE.G18.60000P0.01250.0000 
2018-02-0262LE.G18.62000C64.8500+0.4250 LE.G18.62000P0.01250.0000 
2018-02-0264LE.G18.64000C62.8500+0.4250 LE.G18.64000P0.01250.00001
2018-02-0266LE.G18.66000C60.8500+0.4250 LE.G18.66000P0.01250.0000 
2018-02-0268LE.G18.68000C58.8500+0.4250 LE.G18.68000P0.01250.0000 
2018-02-0270LE.G18.70000C56.8500+0.4250 LE.G18.70000P0.01250.00001
2018-02-0272LE.G18.72000C54.8500+0.4250 LE.G18.72000P0.01250.0000 
2018-02-0274LE.G18.74000C52.8500+0.4250 LE.G18.74000P0.01250.0000 
2018-02-0276LE.G18.76000C50.8500+0.4250 LE.G18.76000P0.01250.0000 
2018-02-0278LE.G18.78000C48.8500+0.4250 LE.G18.78000P0.01250.0000 
2018-02-0280LE.G18.80000C46.8500+0.4250 LE.G18.80000P0.01250.0000 
2018-02-0282LE.G18.82000C44.8500+0.4250 LE.G18.82000P0.01250.0000130
2018-02-0283LE.G18.83000C43.8500+0.4250 LE.G18.83000P0.01250.0000 
2018-02-0284LE.G18.84000C42.8500+0.4250 LE.G18.84000P0.01250.0000116
2018-02-0285LE.G18.85000C41.8500+0.4250 LE.G18.85000P0.01250.000010
2018-02-0286LE.G18.86000C40.8500+0.4250 LE.G18.86000P0.01250.000056
2018-02-0287LE.G18.87000C39.8500+0.4250 LE.G18.87000P0.01250.00005
2018-02-0288LE.G18.88000C38.8500+0.4250 LE.G18.88000P0.01250.000067
2018-02-0289LE.G18.89000C37.8500+0.4250 LE.G18.89000P0.01250.0000 
2018-02-0290LE.G18.90000C36.8500+0.4250 LE.G18.90000P0.01250.0000157
2018-02-0291LE.G18.91000C35.8500+0.4250 LE.G18.91000P0.01250.0000224
2018-02-0292LE.G18.92000C34.8500+0.4250 LE.G18.92000P0.01250.0000130
2018-02-0293LE.G18.93000C33.8500+0.4250 LE.G18.93000P0.01250.000055
2018-02-0294LE.G18.94000C32.8500+0.4250 LE.G18.94000P0.01250.0000468
2018-02-0295LE.G18.95000C31.8500+0.4250 LE.G18.95000P0.01250.0000116
2018-02-0296LE.G18.96000C30.8500+0.4250 LE.G18.96000P0.01250.0000360
2018-02-0297LE.G18.97000C29.8500+0.4250 LE.G18.97000P0.01250.0000294
2018-02-0298LE.G18.98000C28.8500+0.4250 LE.G18.98000P0.01250.0000425
2018-02-0299LE.G18.99000C27.8500+0.4250 LE.G18.99000P0.01250.000050
2018-02-02100LE.G18.100000C26.8500+0.42501LE.G18.100000P0.01250.0000779
2018-02-02101LE.G18.101000C25.8500+0.4250 LE.G18.101000P0.01250.0000178
2018-02-02102LE.G18.102000C24.8500+0.425011LE.G18.102000P0.01250.0000636
2018-02-02103LE.G18.103000C23.8500+0.42501LE.G18.103000P0.01250.0000151
2018-02-02104LE.G18.104000C22.8500+0.425038LE.G18.104000P0.01250.0000695
2018-02-02105LE.G18.105000C21.8500+0.425010LE.G18.105000P0.01250.0000218
2018-02-02106LE.G18.106000C20.8500+0.425054LE.G18.106000P0.01250.0000766
2018-02-02107LE.G18.107000C19.8500+0.425052LE.G18.107000P0.01250.0000205
2018-02-02108LE.G18.108000C18.8500+0.425043LE.G18.108000P0.01250.0000981
2018-02-02109LE.G18.109000C17.8500+0.425037LE.G18.109000P0.01250.0000387
2018-02-02110LE.G18.110000C16.8500+0.4250314LE.G18.110000P0.01250.00001953
2018-02-02111LE.G18.111000C15.8500+0.425039LE.G18.111000P0.01250.0000725
2018-02-02112LE.G18.112000C14.8500+0.4250416LE.G18.112000P0.01250.00001913
2018-02-02113LE.G18.113000C13.8500+0.425044LE.G18.113000P0.01250.0000702
2018-02-02114LE.G18.114000C12.8500+0.4250499LE.G18.114000P0.01250.00001610
2018-02-02115LE.G18.115000C11.8500+0.4250146LE.G18.115000P0.01250.00001276
2018-02-02116LE.G18.116000C10.8500+0.4250688LE.G18.116000P0.01250.00002472
2018-02-02117LE.G18.117000C9.8500+0.4250444LE.G18.117000P0.01250.00001058
2018-02-02118LE.G18.118000C8.8500+0.4250934LE.G18.118000P0.01250.00002309
2018-02-02119LE.G18.119000C7.8500+0.4250859LE.G18.119000P0.01250.00001161
2018-02-02120LE.G18.120000C6.8500+0.42501544LE.G18.120000P0.01250.00001807
2018-02-02121LE.G18.121000C5.8500+0.4250929LE.G18.121000P0.01250.0000606
2018-02-02122LE.G18.122000C4.8500+0.42501287LE.G18.122000P0.01250.00001370
2018-02-02123LE.G18.123000C3.8500+0.40001046LE.G18.123000P0.0125-0.0125509
2018-02-02124LE.G18.124000C2.8500+0.37501493LE.G18.124000P0.0125-0.03751081
2018-02-02125LE.G18.125000C1.8500+0.27501125LE.G18.125000P0.0125-0.1375871
2018-02-02126LE.G18.126000C0.8500+0.05001351LE.G18.126000P0.0125-0.3625737
2018-02-02127LE.G18.127000C0.0125-0.2875526LE.G18.127000P0.1500-0.7250410
2018-02-02128LE.G18.128000C0.0125-0.08751790LE.G18.128000P1.1500-0.5250787
2018-02-02129LE.G18.129000C0.0125-0.0125476LE.G18.129000P2.1500-0.4500147
2018-02-02130LE.G18.130000C0.01250.00001773LE.G18.130000P3.1500-0.4250293
2018-02-02131LE.G18.131000C0.01250.0000282LE.G18.131000P4.1500-0.4250140
2018-02-02132LE.G18.132000C0.01250.0000996LE.G18.132000P5.1500-0.425068
2018-02-02133LE.G18.133000C0.01250.0000510LE.G18.133000P6.1500-0.425069
2018-02-02134LE.G18.134000C0.01250.0000752LE.G18.134000P7.1500-0.425020
2018-02-02135LE.G18.135000C0.01250.0000491LE.G18.135000P8.1500-0.425012
2018-02-02136LE.G18.136000C0.01250.0000868LE.G18.136000P9.1500-0.425011
2018-02-02137LE.G18.137000C0.01250.000080LE.G18.137000P10.1500-0.42505
2018-02-02138LE.G18.138000C0.01250.0000825LE.G18.138000P11.1500-0.42505
2018-02-02139LE.G18.139000C0.01250.0000118LE.G18.139000P12.1500-0.425010
2018-02-02140LE.G18.140000C0.01250.0000246LE.G18.140000P13.1500-0.42502
2018-02-02141LE.G18.141000C0.01250.0000103LE.G18.141000P14.1500-0.42508
2018-02-02142LE.G18.142000C0.01250.0000123LE.G18.142000P15.1500-0.4250 
2018-02-02143LE.G18.143000C0.01250.000072LE.G18.143000P16.1500-0.42501
2018-02-02144LE.G18.144000C0.01250.0000144LE.G18.144000P17.1500-0.42501
2018-02-02145LE.G18.145000C0.01250.000044LE.G18.145000P18.1500-0.4250 
2018-02-02146LE.G18.146000C0.01250.000053LE.G18.146000P19.1500-0.4250 
2018-02-02147LE.G18.147000C0.01250.000041LE.G18.147000P20.1500-0.4250 
2018-02-02148LE.G18.148000C0.01250.000075LE.G18.148000P21.1500-0.4250 
2018-02-02149LE.G18.149000C0.01250.000011LE.G18.149000P22.1500-0.42501
2018-02-02150LE.G18.150000C0.01250.00006LE.G18.150000P23.1500-0.4250 
2018-02-02151LE.G18.151000C0.01250.0000 LE.G18.151000P24.1500-0.4250 
2018-02-02152LE.G18.152000C0.01250.00005LE.G18.152000P25.1500-0.4250 
2018-02-02153LE.G18.153000C0.01250.00006LE.G18.153000P26.1500-0.4250 
2018-02-02154LE.G18.154000C0.01250.0000 LE.G18.154000P27.1500-0.4250 
2018-02-02155LE.G18.155000C0.01250.0000 LE.G18.155000P28.1500-0.4250 
2018-02-02156LE.G18.156000C0.01250.0000 LE.G18.156000P29.1500-0.4250 
2018-02-02157LE.G18.157000C0.01250.0000 LE.G18.157000P30.1500-0.4250 
2018-02-02158LE.G18.158000C0.01250.0000 LE.G18.158000P31.1500-0.4250 
2018-02-02159LE.G18.159000C0.01250.0000 LE.G18.159000P32.1500-0.4250 
2018-02-02160LE.G18.160000C0.01250.0000 LE.G18.160000P33.1500-0.4250 
2018-02-02161LE.G18.161000C0.01250.0000 LE.G18.161000P34.1500-0.42501
2018-02-02162LE.G18.162000C0.01250.0000 LE.G18.162000P35.1500-0.4250 
2018-02-02163LE.G18.163000C0.01250.0000 LE.G18.163000P36.1500-0.4250 
2018-02-02164LE.G18.164000C0.01250.00005LE.G18.164000P37.1500-0.4250 
2018-02-02165LE.G18.165000C0.01250.0000 LE.G18.165000P38.1500-0.4250 
2018-02-02166LE.G18.166000C0.01250.00005LE.G18.166000P39.1500-0.4250 
2018-02-02168LE.G18.168000C0.01250.0000 LE.G18.168000P41.1500-0.4250 
2018-02-02170LE.G18.170000C0.01250.0000 LE.G18.170000P43.1500-0.4250 
2018-02-02172LE.G18.172000C0.01250.0000 LE.G18.172000P45.1500-0.4250 
2018-02-02174LE.G18.174000C0.01250.0000 LE.G18.174000P47.1500-0.4250 
2018-02-02176LE.G18.176000C0.01250.0000 LE.G18.176000P49.1500-0.4250 
2018-02-02178LE.G18.178000C0.01250.0000 LE.G18.178000P51.1500-0.4250 
2018-02-02180LE.G18.180000C0.01250.0000 LE.G18.180000P53.1500-0.4250 
2018-02-02182LE.G18.182000C0.01250.0000 LE.G18.182000P55.1500-0.4250 
2018-02-02184LE.G18.184000C0.01250.0000 LE.G18.184000P57.1500-0.4250 
2018-02-02186LE.G18.186000C0.01250.0000 LE.G18.186000P59.1500-0.4250 
2018-02-02188LE.G18.188000C0.01250.0000 LE.G18.188000P61.1500-0.4250 
2018-02-02190LE.G18.190000C0.01250.0000 LE.G18.190000P63.1500-0.4250 
2018-02-02192LE.G18.192000C0.01250.0000 LE.G18.192000P65.1500-0.4250 
2018-02-02194LE.G18.194000C0.01250.0000 LE.G18.194000P67.1500-0.4250 
2018-02-02196LE.G18.196000C0.01250.0000 LE.G18.196000P69.1500-0.4250 
2018-02-02198LE.G18.198000C0.01250.0000 LE.G18.198000P71.1500-0.4250 

© Copyright INO.com, Inc. All Rights Reserved.