S&P 500
2716.16
-6.02 -0.22%
Dow Indu
25231.81
-54.68 -0.22%
Nasdaq
7170.18
-30.70 -0.43%
Crude Oil
56.86
+1.17 +2.12%
Gold
1199.975
-3.945 -0.33%
Euro
1.129715
-0.000200 -0.02%
US Dollar
97.044
+0.086 +0.09%
Strong

Options Chain LUMBER (RANDOM LENGTH) Nov 2018 (E) (CME:LBS.X18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.X18.ELUMBER (RANDOM LENGTH) Nov 2018 (E)325.0333.0325.0332.8+22.6+7.31%11:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-31200LBS.X18.20000C111.5+5.7 LBS.X18.20000P0.050.00 
2018-10-31205LBS.X18.20500C106.50+5.70 LBS.X18.20500P0.050.00 
2018-10-31210LBS.X18.21000C101.50+5.70 LBS.X18.21000P0.050.00 
2018-10-31215LBS.X18.21500C96.50+5.70 LBS.X18.21500P0.050.00 
2018-10-31220LBS.X18.22000C91.50+5.70 LBS.X18.22000P0.050.00 
2018-10-31225LBS.X18.22500C86.50+5.70 LBS.X18.22500P0.050.00 
2018-10-31230LBS.X18.23000C81.50+5.70 LBS.X18.23000P0.050.002
2018-10-31235LBS.X18.23500C76.50+5.70 LBS.X18.23500P0.050.00 
2018-10-31240LBS.X18.24000C71.50+5.70 LBS.X18.24000P0.050.00 
2018-10-31245LBS.X18.24500C66.50+5.70 LBS.X18.24500P0.050.00 
2018-10-31250LBS.X18.25000C61.50+5.70 LBS.X18.25000P0.050.00 
2018-10-31255LBS.X18.25500C56.50+5.70 LBS.X18.25500P0.050.00 
2018-10-31260LBS.X18.26000C51.50+5.70 LBS.X18.26000P0.050.00 
2018-10-31265LBS.X18.26500C46.50+5.70 LBS.X18.26500P0.050.00 
2018-10-31270LBS.X18.27000C41.50+5.70 LBS.X18.27000P0.050.00 
2018-10-31275LBS.X18.27500C36.50+5.70 LBS.X18.27500P0.050.00 
2018-10-31280LBS.X18.28000C31.50+5.70 LBS.X18.28000P0.050.00 
2018-10-31285LBS.X18.28500C26.50+5.60 LBS.X18.28500P0.05-0.052
2018-10-31290LBS.X18.29000C21.50+5.50 LBS.X18.29000P0.05-0.1514
2018-10-31295LBS.X18.29500C16.50+5.00 LBS.X18.29500P0.05-0.65 
2018-10-31300LBS.X18.30000C11.50+3.901LBS.X18.30000P0.05-1.7525
2018-10-31305LBS.X18.30500C6.50+2.00 LBS.X18.30500P0.05-3.655
2018-10-31310LBS.X18.31000C1.50-0.906LBS.X18.31000P0.05-6.5577
2018-10-31315LBS.X18.31500C0.05-1.0515LBS.X18.31500P3.50-6.803
2018-10-31320LBS.X18.32000C0.05-0.3516LBS.X18.32000P8.50-6.1011
2018-10-31325LBS.X18.32500C0.05-0.153LBS.X18.32500P13.50-5.907
2018-10-31330LBS.X18.33000C0.05-0.056LBS.X18.33000P18.50-5.807
2018-10-31335LBS.X18.33500C0.050.003LBS.X18.33500P23.50-5.70 
2018-10-31340LBS.X18.34000C0.050.009LBS.X18.34000P28.50-5.7012
2018-10-31345LBS.X18.34500C0.050.001LBS.X18.34500P33.50-5.7018
2018-10-31350LBS.X18.35000C0.050.003LBS.X18.35000P38.50-5.7028
2018-10-31355LBS.X18.35500C0.050.001LBS.X18.35500P43.50-5.7016
2018-10-31360LBS.X18.36000C0.050.008LBS.X18.36000P48.50-5.709
2018-10-31365LBS.X18.36500C0.050.006LBS.X18.36500P53.50-5.703
2018-10-31370LBS.X18.37000C0.050.007LBS.X18.37000P58.50-5.701
2018-10-31375LBS.X18.37500C0.050.0016LBS.X18.37500P63.50-5.70 
2018-10-31380LBS.X18.38000C0.050.0010LBS.X18.38000P68.50-5.701
2018-10-31385LBS.X18.38500C0.050.0032LBS.X18.38500P73.50-5.701
2018-10-31390LBS.X18.39000C0.050.0016LBS.X18.39000P78.50-5.7016
2018-10-31395LBS.X18.39500C0.050.004LBS.X18.39500P83.50-5.705
2018-10-31400LBS.X18.40000C0.050.0032LBS.X18.40000P88.50-5.702
2018-10-31405LBS.X18.40500C0.050.00 LBS.X18.40500P93.50-5.705
2018-10-31410LBS.X18.41000C0.050.0017LBS.X18.41000P98.50-5.7024
2018-10-31415LBS.X18.41500C0.050.003LBS.X18.41500P103.50-5.702
2018-10-31420LBS.X18.42000C0.050.001LBS.X18.42000P108.50-5.708
2018-10-31425LBS.X18.42500C0.050.001LBS.X18.42500P113.50-5.701
2018-10-31430LBS.X18.43000C0.050.004LBS.X18.43000P118.50-5.70 
2018-10-31435LBS.X18.43500C0.050.003LBS.X18.43500P123.50-5.70 
2018-10-31440LBS.X18.44000C0.050.00 LBS.X18.44000P128.50-5.70 
2018-10-31445LBS.X18.44500C0.050.00 LBS.X18.44500P133.50-5.70 
2018-10-31450LBS.X18.45000C0.050.0010LBS.X18.45000P138.50-5.70 
2018-10-31455LBS.X18.45500C0.050.001LBS.X18.45500P143.50-5.70 
2018-10-31460LBS.X18.46000C0.050.008LBS.X18.46000P148.50-5.70 
2018-10-31465LBS.X18.46500C0.050.002LBS.X18.46500P153.50-5.705
2018-10-31470LBS.X18.47000C0.050.001LBS.X18.47000P158.50-5.703
2018-10-31475LBS.X18.47500C0.050.006LBS.X18.47500P163.50-5.70 
2018-10-31480LBS.X18.48000C0.050.008LBS.X18.48000P168.50-5.70 
2018-10-31485LBS.X18.48500C0.050.006LBS.X18.48500P173.50-5.70 
2018-10-31490LBS.X18.49000C0.050.008LBS.X18.49000P178.50-5.70 
2018-10-31495LBS.X18.49500C0.050.008LBS.X18.49500P183.50-5.70 
2018-10-31500LBS.X18.50000C0.050.007LBS.X18.50000P188.50-5.702
2018-10-31505LBS.X18.50500C0.050.00 LBS.X18.50500P193.50-5.70 
2018-10-31510LBS.X18.51000C0.050.0010LBS.X18.51000P198.50-5.70 
2018-10-31515LBS.X18.51500C0.050.002LBS.X18.51500P203.50-5.70 
2018-10-31520LBS.X18.52000C0.050.001LBS.X18.52000P208.50-5.70 
2018-10-31525LBS.X18.52500C0.050.006LBS.X18.52500P213.50-5.70 
2018-10-31530LBS.X18.53000C0.050.001LBS.X18.53000P218.50-5.70 
2018-10-31535LBS.X18.53500C0.050.001LBS.X18.53500P223.50-5.70 
2018-10-31540LBS.X18.54000C0.050.001LBS.X18.54000P228.50-5.70 
2018-10-31545LBS.X18.54500C0.050.00 LBS.X18.54500P233.50-5.70 
2018-10-31550LBS.X18.55000C0.050.002LBS.X18.55000P238.50-5.70 
2018-10-31555LBS.X18.55500C0.050.00 LBS.X18.55500P243.50-5.70 
2018-10-31560LBS.X18.56000C0.050.00 LBS.X18.56000P248.50-5.70 
2018-10-31565LBS.X18.56500C0.050.00 LBS.X18.56500P253.50-5.70 
2018-10-31570LBS.X18.57000C0.050.003LBS.X18.57000P258.50-5.70 
2018-10-31575LBS.X18.57500C0.050.008LBS.X18.57500P263.50-5.70 
2018-10-31580LBS.X18.58000C0.050.004LBS.X18.58000P268.50-5.70 
2018-10-31585LBS.X18.58500C0.050.00 LBS.X18.58500P273.50-5.70 
2018-10-31590LBS.X18.59000C0.050.005LBS.X18.59000P278.50-5.70 
2018-10-31595LBS.X18.59500C0.050.00 LBS.X18.59500P283.50-5.70 
2018-10-31600LBS.X18.60000C0.050.0017LBS.X18.60000P288.50-5.70 
2018-10-31605LBS.X18.60500C0.050.00 LBS.X18.60500P293.50-5.70 
2018-10-31610LBS.X18.61000C0.050.00 LBS.X18.61000P298.50-5.70 
2018-10-31615LBS.X18.61500C0.050.004LBS.X18.61500P303.50-5.70 
2018-10-31620LBS.X18.62000C0.050.0014LBS.X18.62000P308.50-5.70 
2018-10-31625LBS.X18.62500C0.050.00 LBS.X18.62500P313.50-5.70 
2018-10-31630LBS.X18.63000C0.050.00 LBS.X18.63000P318.50-5.70 
2018-10-31635LBS.X18.63500C0.050.006LBS.X18.63500P323.50-5.70 
2018-10-31640LBS.X18.64000C0.050.005LBS.X18.64000P328.50-5.70 
2018-10-31645LBS.X18.64500C0.050.005LBS.X18.64500P333.50-5.70 
2018-10-31650LBS.X18.65000C0.050.005LBS.X18.65000P338.50-5.70 
2018-10-31655LBS.X18.65500C0.050.00 LBS.X18.65500P343.50-5.70 
2018-10-31660LBS.X18.66000C0.050.00 LBS.X18.66000P348.50-5.70 
2018-10-31665LBS.X18.66500C0.050.00 LBS.X18.66500P353.50-5.70 
2018-10-31670LBS.X18.67000C0.050.00 LBS.X18.67000P358.50-5.70 
2018-10-31675LBS.X18.67500C0.050.00 LBS.X18.67500P363.50-5.70 
2018-10-31680LBS.X18.68000C0.050.00 LBS.X18.68000P368.50-5.70 
2018-10-31685LBS.X18.68500C0.050.00 LBS.X18.68500P373.50-5.70 
2018-10-31690LBS.X18.69000C0.050.00 LBS.X18.69000P378.50-5.70 
2018-10-31695LBS.X18.69500C0.050.00 LBS.X18.69500P383.50-5.70 
2018-10-31700LBS.X18.70000C0.050.0020LBS.X18.70000P388.50-5.70 
2018-10-31705LBS.X18.70500C0.050.00 LBS.X18.70500P393.50-5.70 
2018-10-31710LBS.X18.71000C0.050.00 LBS.X18.71000P398.50-5.70 
2018-10-31715LBS.X18.71500C0.050.00 LBS.X18.71500P403.50-5.70 
2018-10-31720LBS.X18.72000C0.050.00 LBS.X18.72000P408.50-5.70 
2018-10-31725LBS.X18.72500C0.050.00 LBS.X18.72500P413.50-5.70 
2018-10-31730LBS.X18.73000C0.050.00 LBS.X18.73000P418.50-5.70 
2018-10-31735LBS.X18.73500C0.050.00 LBS.X18.73500P423.50-5.70 
2018-10-31740LBS.X18.74000C0.050.00 LBS.X18.74000P428.50-5.70 
2018-10-31745LBS.X18.74500C0.050.00 LBS.X18.74500P433.50-5.70 
2018-10-31750LBS.X18.75000C0.050.00 LBS.X18.75000P438.50-5.70 
2018-10-31755LBS.X18.75500C0.050.00 LBS.X18.75500P443.50-5.70 
2018-10-31760LBS.X18.76000C0.050.00 LBS.X18.76000P448.50-5.70 
2018-10-31765LBS.X18.76500C0.050.00 LBS.X18.76500P453.50-5.70 
2018-10-31770LBS.X18.77000C0.050.00 LBS.X18.77000P458.50-5.70 
2018-10-31775LBS.X18.77500C0.050.00 LBS.X18.77500P463.50-5.70 
2018-10-31780LBS.X18.78000C0.050.00 LBS.X18.78000P468.50-5.70 
2018-10-31785LBS.X18.78500C0.050.00 LBS.X18.78500P473.50-5.70 
2018-10-31790LBS.X18.79000C0.050.00 LBS.X18.79000P478.50-5.70 
2018-10-31795LBS.X18.79500C0.050.00 LBS.X18.79500P483.50-5.70 
2018-10-31800LBS.X18.80000C0.050.00 LBS.X18.80000P488.50-5.70 
2018-10-31805LBS.X18.80500C0.050.00 LBS.X18.80500P493.50-5.70 
2018-10-31810LBS.X18.81000C0.050.00 LBS.X18.81000P498.50-5.70 
2018-10-31815LBS.X18.81500C0.050.00 LBS.X18.81500P503.50-5.70 
2018-10-31820LBS.X18.82000C0.050.00 LBS.X18.82000P508.50-5.70 
2018-10-31825LBS.X18.82500C0.050.00 LBS.X18.82500P513.50-5.70 
2018-10-31830LBS.X18.83000C0.050.00 LBS.X18.83000P518.50-5.70 
2018-10-31835LBS.X18.83500C0.050.00 LBS.X18.83500P523.50-5.70 
2018-10-31840LBS.X18.84000C0.050.00 LBS.X18.84000P528.50-5.70 
2018-10-31845LBS.X18.84500C0.050.00 LBS.X18.84500P533.50-5.70 
2018-10-31850LBS.X18.85000C0.050.00 LBS.X18.85000P538.50-5.70 
2018-10-31855LBS.X18.85500C0.050.00 LBS.X18.85500P543.50-5.70 
2018-10-31860LBS.X18.86000C0.050.00 LBS.X18.86000P548.50-5.70 
2018-10-31865LBS.X18.86500C0.050.00 LBS.X18.86500P553.50-5.70 
2018-10-31870LBS.X18.87000C0.050.00 LBS.X18.87000P558.50-5.70 
2018-10-31875LBS.X18.87500C0.050.00 LBS.X18.87500P563.50-5.70 
2018-10-31880LBS.X18.88000C0.050.00 LBS.X18.88000P568.50-5.70 
2018-10-31885LBS.X18.88500C0.050.00 LBS.X18.88500P573.50-5.70 

© Copyright INO.com, Inc. All Rights Reserved.