S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain LUMBER (RANDOM LENGTH) Nov 2018 (E) (CME:LBS.X18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.X18.ELUMBER (RANDOM LENGTH) Nov 2018 (E)335.1342.0334.0340.3-3.0-0.88%set 14:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-31200LBS.X18.20000C140.3-4.7 LBS.X18.20000P0.050.00 
2018-10-31205LBS.X18.20500C135.30-4.70 LBS.X18.20500P0.050.00 
2018-10-31210LBS.X18.21000C130.30-4.70 LBS.X18.21000P0.050.00 
2018-10-31215LBS.X18.21500C125.30-4.70 LBS.X18.21500P0.050.00 
2018-10-31220LBS.X18.22000C120.30-4.70 LBS.X18.22000P0.050.00 
2018-10-31225LBS.X18.22500C115.30-4.70 LBS.X18.22500P0.050.00 
2018-10-31230LBS.X18.23000C110.30-4.70 LBS.X18.23000P0.050.002
2018-10-31235LBS.X18.23500C105.30-4.70 LBS.X18.23500P0.050.00 
2018-10-31240LBS.X18.24000C100.30-4.70 LBS.X18.24000P0.050.00 
2018-10-31245LBS.X18.24500C95.30-4.70 LBS.X18.24500P0.050.00 
2018-10-31250LBS.X18.25000C90.30-4.70 LBS.X18.25000P0.050.00 
2018-10-31255LBS.X18.25500C85.30-4.70 LBS.X18.25500P0.050.00 
2018-10-31260LBS.X18.26000C80.30-4.70 LBS.X18.26000P0.10+0.05 
2018-10-31265LBS.X18.26500C75.40-4.60 LBS.X18.26500P0.20+0.15 
2018-10-31270LBS.X18.27000C70.50-4.50 LBS.X18.27000P0.30+0.20 
2018-10-31275LBS.X18.27500C65.70-4.40 LBS.X18.27500P0.50+0.30 
2018-10-31280LBS.X18.28000C61.00-4.20 LBS.X18.28000P0.80+0.50 
2018-10-31285LBS.X18.28500C56.50-3.90 LBS.X18.28500P1.30+0.801
2018-10-31290LBS.X18.29000C52.10-3.70 LBS.X18.29000P1.90+1.009
2018-10-31295LBS.X18.29500C47.90-3.40 LBS.X18.29500P2.60+1.20 
2018-10-31300LBS.X18.30000C43.80-3.20 LBS.X18.30000P3.60+1.503
2018-10-31305LBS.X18.30500C40.00-2.90 LBS.X18.30500P4.80+1.90 
2018-10-31310LBS.X18.31000C36.40-2.60 LBS.X18.31000P6.20+2.209
2018-10-31315LBS.X18.31500C33.10-2.20 LBS.X18.31500P7.80+2.402
2018-10-31320LBS.X18.32000C29.90-2.00 LBS.X18.32000P9.70+2.809
2018-10-31325LBS.X18.32500C27.00-1.70 LBS.X18.32500P11.70+3.00 
2018-10-31330LBS.X18.33000C24.20-1.50 LBS.X18.33000P13.90+3.106
2018-10-31335LBS.X18.33500C21.60-1.40 LBS.X18.33500P16.30+3.306
2018-10-31340LBS.X18.34000C19.20-1.20 LBS.X18.34000P18.90+3.509
2018-10-31345LBS.X18.34500C17.00-1.00 LBS.X18.34500P21.70+3.7017
2018-10-31350LBS.X18.35000C15.00-0.90 LBS.X18.35000P24.70+3.8035
2018-10-31355LBS.X18.35500C13.20-0.70 LBS.X18.35500P27.80+4.0017
2018-10-31360LBS.X18.36000C11.60-0.50 LBS.X18.36000P31.20+4.2024
2018-10-31365LBS.X18.36500C10.20-0.20 LBS.X18.36500P34.80+4.403
2018-10-31370LBS.X18.37000C9.000.007LBS.X18.37000P38.60+4.7011
2018-10-31375LBS.X18.37500C7.90+0.207LBS.X18.37500P42.60+5.00 
2018-10-31380LBS.X18.38000C7.00+0.403LBS.X18.38000P46.60+5.101
2018-10-31385LBS.X18.38500C6.20+0.5026LBS.X18.38500P50.80+5.201
2018-10-31390LBS.X18.39000C5.50+0.6024LBS.X18.39000P55.10+5.3016
2018-10-31395LBS.X18.39500C4.90+0.705LBS.X18.39500P59.50+5.4032
2018-10-31400LBS.X18.40000C4.30+0.6025LBS.X18.40000P63.90+5.4086
2018-10-31405LBS.X18.40500C3.80+0.60 LBS.X18.40500P68.40+5.405
2018-10-31410LBS.X18.41000C3.30+0.606LBS.X18.41000P72.90+5.3024
2018-10-31415LBS.X18.41500C2.80+0.503LBS.X18.41500P77.40+5.202
2018-10-31420LBS.X18.42000C2.40+0.401LBS.X18.42000P82.00+5.108
2018-10-31425LBS.X18.42500C2.10+0.401LBS.X18.42500P86.60+5.001
2018-10-31430LBS.X18.43000C1.80+0.3015LBS.X18.43000P91.30+4.90 
2018-10-31435LBS.X18.43500C1.50+0.203LBS.X18.43500P96.00+4.80 
2018-10-31440LBS.X18.44000C1.30+0.10 LBS.X18.44000P100.80+4.80 
2018-10-31445LBS.X18.44500C1.10+0.10 LBS.X18.44500P105.60+4.70 
2018-10-31450LBS.X18.45000C0.900.0010LBS.X18.45000P110.40+4.60 
2018-10-31455LBS.X18.45500C0.800.001LBS.X18.45500P115.30+4.60 
2018-10-31460LBS.X18.46000C0.60-0.208LBS.X18.46000P120.20+4.60 
2018-10-31465LBS.X18.46500C0.50-0.208LBS.X18.46500P125.10+4.605
2018-10-31470LBS.X18.47000C0.40-0.201LBS.X18.47000P130.00+4.503
2018-10-31475LBS.X18.47500C0.40-0.206LBS.X18.47500P134.90+4.50 
2018-10-31480LBS.X18.48000C0.30-0.308LBS.X18.48000P139.80+4.40 
2018-10-31485LBS.X18.48500C0.30-0.206LBS.X18.48500P144.80+4.50 
2018-10-31490LBS.X18.49000C0.20-0.308LBS.X18.49000P149.80+4.50 
2018-10-31495LBS.X18.49500C0.20-0.208LBS.X18.49500P154.70+4.50 
2018-10-31500LBS.X18.50000C0.10-0.307LBS.X18.50000P159.70+4.502
2018-10-31505LBS.X18.50500C0.10-0.30 LBS.X18.50500P164.70+4.50 
2018-10-31510LBS.X18.51000C0.10-0.2010LBS.X18.51000P169.70+4.50 
2018-10-31515LBS.X18.51500C0.10-0.202LBS.X18.51500P174.70+4.60 
2018-10-31520LBS.X18.52000C0.10-0.201LBS.X18.52000P179.70+4.60 
2018-10-31525LBS.X18.52500C0.10-0.206LBS.X18.52500P184.70+4.60 
2018-10-31530LBS.X18.53000C0.05-0.251LBS.X18.53000P189.70+4.60 
2018-10-31535LBS.X18.53500C0.05-0.151LBS.X18.53500P194.70+4.60 
2018-10-31540LBS.X18.54000C0.05-0.151LBS.X18.54000P199.70+4.70 
2018-10-31545LBS.X18.54500C0.05-0.15 LBS.X18.54500P204.70+4.70 
2018-10-31550LBS.X18.55000C0.05-0.152LBS.X18.55000P209.70+4.70 
2018-10-31555LBS.X18.55500C0.05-0.15 LBS.X18.55500P214.70+4.70 
2018-10-31560LBS.X18.56000C0.05-0.15 LBS.X18.56000P219.70+4.70 
2018-10-31565LBS.X18.56500C0.05-0.05 LBS.X18.56500P224.70+4.70 
2018-10-31570LBS.X18.57000C0.05-0.053LBS.X18.57000P229.70+4.70 
2018-10-31575LBS.X18.57500C0.05-0.058LBS.X18.57500P234.70+4.70 
2018-10-31580LBS.X18.58000C0.05-0.054LBS.X18.58000P239.70+4.70 
2018-10-31585LBS.X18.58500C0.05-0.05 LBS.X18.58500P244.70+4.70 
2018-10-31590LBS.X18.59000C0.05-0.055LBS.X18.59000P249.70+4.70 
2018-10-31595LBS.X18.59500C0.05-0.05 LBS.X18.59500P254.70+4.70 
2018-10-31600LBS.X18.60000C0.05-0.0517LBS.X18.60000P259.70+4.70 
2018-10-31605LBS.X18.60500C0.05-0.05 LBS.X18.60500P264.70+4.70 
2018-10-31610LBS.X18.61000C0.05-0.05 LBS.X18.61000P269.70+4.70 
2018-10-31615LBS.X18.61500C0.05-0.054LBS.X18.61500P274.70+4.70 
2018-10-31620LBS.X18.62000C0.05-0.0514LBS.X18.62000P279.70+4.70 
2018-10-31625LBS.X18.62500C0.05-0.05 LBS.X18.62500P284.70+4.70 
2018-10-31630LBS.X18.63000C0.05-0.05 LBS.X18.63000P289.70+4.70 
2018-10-31635LBS.X18.63500C0.05-0.056LBS.X18.63500P294.70+4.70 
2018-10-31640LBS.X18.64000C0.05-0.055LBS.X18.64000P299.70+4.70 
2018-10-31645LBS.X18.64500C0.05-0.055LBS.X18.64500P304.70+4.70 
2018-10-31650LBS.X18.65000C0.050.005LBS.X18.65000P309.70+4.70 
2018-10-31655LBS.X18.65500C0.050.00 LBS.X18.65500P314.70+4.70 
2018-10-31660LBS.X18.66000C0.050.00 LBS.X18.66000P319.70+4.70 
2018-10-31665LBS.X18.66500C0.050.00 LBS.X18.66500P324.70+4.70 
2018-10-31670LBS.X18.67000C0.050.00 LBS.X18.67000P329.70+4.70 
2018-10-31675LBS.X18.67500C0.050.00 LBS.X18.67500P334.70+4.70 
2018-10-31680LBS.X18.68000C0.050.00 LBS.X18.68000P339.70+4.70 
2018-10-31685LBS.X18.68500C0.050.00 LBS.X18.68500P344.70+4.70 
2018-10-31690LBS.X18.69000C0.050.00 LBS.X18.69000P349.70+4.70 
2018-10-31695LBS.X18.69500C0.050.00 LBS.X18.69500P354.70+4.70 
2018-10-31700LBS.X18.70000C0.050.0020LBS.X18.70000P359.70+4.70 
2018-10-31705LBS.X18.70500C0.050.00 LBS.X18.70500P364.70+4.70 
2018-10-31710LBS.X18.71000C0.050.00 LBS.X18.71000P369.70+4.70 
2018-10-31715LBS.X18.71500C0.050.00 LBS.X18.71500P374.70+4.70 
2018-10-31720LBS.X18.72000C0.050.00 LBS.X18.72000P379.70+4.70 
2018-10-31725LBS.X18.72500C0.050.00 LBS.X18.72500P384.70+4.70 
2018-10-31730LBS.X18.73000C0.050.00 LBS.X18.73000P389.70+4.70 
2018-10-31735LBS.X18.73500C0.050.00 LBS.X18.73500P394.70+4.70 
2018-10-31740LBS.X18.74000C0.050.00 LBS.X18.74000P399.70+4.70 
2018-10-31745LBS.X18.74500C0.050.00 LBS.X18.74500P404.70+4.70 
2018-10-31750LBS.X18.75000C0.050.00 LBS.X18.75000P409.70+4.70 
2018-10-31755LBS.X18.75500C0.050.00 LBS.X18.75500P414.70+4.70 
2018-10-31760LBS.X18.76000C0.050.00 LBS.X18.76000P419.70+4.70 
2018-10-31765LBS.X18.76500C0.050.00 LBS.X18.76500P424.70+4.70 
2018-10-31770LBS.X18.77000C0.050.00 LBS.X18.77000P429.70+4.70 
2018-10-31775LBS.X18.77500C0.050.00 LBS.X18.77500P434.70+4.70 
2018-10-31780LBS.X18.78000C0.050.00 LBS.X18.78000P439.70+4.70 
2018-10-31785LBS.X18.78500C0.050.00 LBS.X18.78500P444.70+4.70 
2018-10-31790LBS.X18.79000C0.050.00 LBS.X18.79000P449.70+4.70 
2018-10-31795LBS.X18.79500C0.050.00 LBS.X18.79500P454.70+4.70 
2018-10-31800LBS.X18.80000C0.050.00 LBS.X18.80000P459.70+4.70 
2018-10-31805LBS.X18.80500C0.050.00 LBS.X18.80500P464.70+4.70 
2018-10-31810LBS.X18.81000C0.050.00 LBS.X18.81000P469.70+4.70 
2018-10-31815LBS.X18.81500C0.050.00 LBS.X18.81500P474.70+4.70 
2018-10-31820LBS.X18.82000C0.050.00 LBS.X18.82000P479.70+4.70 
2018-10-31825LBS.X18.82500C0.050.00 LBS.X18.82500P484.70+4.70 
2018-10-31830LBS.X18.83000C0.050.00 LBS.X18.83000P489.70+4.70 
2018-10-31835LBS.X18.83500C0.050.00 LBS.X18.83500P494.70+4.70 
2018-10-31840LBS.X18.84000C0.050.00 LBS.X18.84000P499.70+4.70 
2018-10-31845LBS.X18.84500C0.050.00 LBS.X18.84500P504.70+4.70 
2018-10-31850LBS.X18.85000C0.050.00 LBS.X18.85000P509.70+4.70 
2018-10-31855LBS.X18.85500C0.050.00 LBS.X18.85500P514.70+4.70 
2018-10-31860LBS.X18.86000C0.050.00 LBS.X18.86000P519.70+4.70 
2018-10-31865LBS.X18.86500C0.050.00 LBS.X18.86500P524.70+4.70 
2018-10-31870LBS.X18.87000C0.050.00 LBS.X18.87000P529.70+4.70 
2018-10-31875LBS.X18.87500C0.050.00 LBS.X18.87500P534.70+4.70 
2018-10-31880LBS.X18.88000C0.050.00 LBS.X18.88000P539.70+4.70 
2018-10-31885LBS.X18.88500C0.050.00 LBS.X18.88500P544.70+4.70 

© Copyright INO.com, Inc. All Rights Reserved.