S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain LUMBER (RANDOM LENGTH) Jul 2018 (E) (CME:LBS.N18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.N18.ELUMBER (RANDOM LENGTH) Jul 2018 (E)578.4580.4570.0570.0-14.0-2.46%set 13:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-29190LBS.N18.19000C379.3+11.3 LBS.N18.19000P0.050.00 
2018-06-29195LBS.N18.19500C374.30+11.30 LBS.N18.19500P0.050.00 
2018-06-29200LBS.N18.20000C369.30+11.30 LBS.N18.20000P0.050.00 
2018-06-29205LBS.N18.20500C364.30+11.30 LBS.N18.20500P0.050.00 
2018-06-29210LBS.N18.21000C359.30+11.30 LBS.N18.21000P0.050.00 
2018-06-29215LBS.N18.21500C354.30+11.30 LBS.N18.21500P0.050.00 
2018-06-29220LBS.N18.22000C349.30+11.30 LBS.N18.22000P0.050.00 
2018-06-29225LBS.N18.22500C344.30+11.30 LBS.N18.22500P0.050.00 
2018-06-29230LBS.N18.23000C339.30+11.30 LBS.N18.23000P0.050.00 
2018-06-29235LBS.N18.23500C334.30+11.30 LBS.N18.23500P0.050.00 
2018-06-29240LBS.N18.24000C329.30+11.30 LBS.N18.24000P0.050.00 
2018-06-29245LBS.N18.24500C324.30+11.30 LBS.N18.24500P0.050.00 
2018-06-29250LBS.N18.25000C319.30+11.30 LBS.N18.25000P0.050.00 
2018-06-29255LBS.N18.25500C314.30+11.30 LBS.N18.25500P0.050.00 
2018-06-29260LBS.N18.26000C309.30+11.30 LBS.N18.26000P0.050.00 
2018-06-29265LBS.N18.26500C304.30+11.30 LBS.N18.26500P0.050.00 
2018-06-29270LBS.N18.27000C299.30+11.30 LBS.N18.27000P0.050.00 
2018-06-29275LBS.N18.27500C294.30+11.30 LBS.N18.27500P0.050.00 
2018-06-29280LBS.N18.28000C289.30+11.30 LBS.N18.28000P0.050.00 
2018-06-29285LBS.N18.28500C284.30+11.30 LBS.N18.28500P0.050.00 
2018-06-29290LBS.N18.29000C279.30+11.30 LBS.N18.29000P0.050.00 
2018-06-29295LBS.N18.29500C274.30+11.30 LBS.N18.29500P0.050.00 
2018-06-29300LBS.N18.30000C269.30+11.30 LBS.N18.30000P0.050.001
2018-06-29305LBS.N18.30500C264.30+11.30 LBS.N18.30500P0.050.00 
2018-06-29310LBS.N18.31000C259.30+11.30 LBS.N18.31000P0.050.00 
2018-06-29315LBS.N18.31500C254.30+11.30 LBS.N18.31500P0.050.00 
2018-06-29320LBS.N18.32000C249.30+11.30 LBS.N18.32000P0.050.00 
2018-06-29325LBS.N18.32500C244.30+11.30 LBS.N18.32500P0.050.00 
2018-06-29330LBS.N18.33000C239.30+11.30 LBS.N18.33000P0.050.00 
2018-06-29335LBS.N18.33500C234.30+11.30 LBS.N18.33500P0.050.00 
2018-06-29340LBS.N18.34000C229.30+11.30 LBS.N18.34000P0.050.0012
2018-06-29345LBS.N18.34500C224.30+11.30 LBS.N18.34500P0.050.001
2018-06-29350LBS.N18.35000C219.30+11.30 LBS.N18.35000P0.050.00 
2018-06-29355LBS.N18.35500C214.30+11.30 LBS.N18.35500P0.050.001
2018-06-29360LBS.N18.36000C209.30+11.30 LBS.N18.36000P0.050.00 
2018-06-29365LBS.N18.36500C204.30+11.30 LBS.N18.36500P0.050.001
2018-06-29370LBS.N18.37000C199.30+11.30 LBS.N18.37000P0.050.0010
2018-06-29375LBS.N18.37500C194.30+11.30 LBS.N18.37500P0.050.00 
2018-06-29380LBS.N18.38000C189.30+11.30 LBS.N18.38000P0.050.006
2018-06-29385LBS.N18.38500C184.30+11.30 LBS.N18.38500P0.050.00 
2018-06-29390LBS.N18.39000C179.30+11.301LBS.N18.39000P0.050.004
2018-06-29395LBS.N18.39500C174.30+11.30 LBS.N18.39500P0.050.00 
2018-06-29400LBS.N18.40000C169.30+11.30 LBS.N18.40000P0.050.0046
2018-06-29405LBS.N18.40500C164.30+11.30 LBS.N18.40500P0.050.00 
2018-06-29410LBS.N18.41000C159.30+11.30 LBS.N18.41000P0.050.00 
2018-06-29415LBS.N18.41500C154.30+11.30 LBS.N18.41500P0.050.002
2018-06-29420LBS.N18.42000C149.30+11.30 LBS.N18.42000P0.050.008
2018-06-29425LBS.N18.42500C144.30+11.30 LBS.N18.42500P0.050.00 
2018-06-29430LBS.N18.43000C139.30+11.30 LBS.N18.43000P0.050.002
2018-06-29435LBS.N18.43500C134.30+11.30 LBS.N18.43500P0.050.00 
2018-06-29440LBS.N18.44000C129.30+11.30 LBS.N18.44000P0.050.004
2018-06-29445LBS.N18.44500C124.30+11.30 LBS.N18.44500P0.050.004
2018-06-29450LBS.N18.45000C119.30+11.305LBS.N18.45000P0.050.008
2018-06-29455LBS.N18.45500C114.30+11.305LBS.N18.45500P0.050.0048
2018-06-29460LBS.N18.46000C109.30+11.30 LBS.N18.46000P0.050.0025
2018-06-29465LBS.N18.46500C104.30+11.30 LBS.N18.46500P0.050.004
2018-06-29470LBS.N18.47000C99.30+11.30 LBS.N18.47000P0.050.0011
2018-06-29475LBS.N18.47500C94.30+11.306LBS.N18.47500P0.050.007
2018-06-29480LBS.N18.48000C89.30+11.301LBS.N18.48000P0.050.0029
2018-06-29485LBS.N18.48500C84.30+11.301LBS.N18.48500P0.050.00 
2018-06-29490LBS.N18.49000C79.30+11.305LBS.N18.49000P0.050.005
2018-06-29495LBS.N18.49500C74.30+11.304LBS.N18.49500P0.050.0030
2018-06-29500LBS.N18.50000C69.30+11.3020LBS.N18.50000P0.050.0096
2018-06-29505LBS.N18.50500C64.30+11.302LBS.N18.50500P0.050.001
2018-06-29510LBS.N18.51000C59.30+11.301LBS.N18.51000P0.050.0025
2018-06-29515LBS.N18.51500C54.30+11.305LBS.N18.51500P0.050.0025
2018-06-29520LBS.N18.52000C49.30+11.302LBS.N18.52000P0.050.0017
2018-06-29525LBS.N18.52500C44.30+11.3014LBS.N18.52500P0.050.0019
2018-06-29530LBS.N18.53000C39.30+11.204LBS.N18.53000P0.05-0.0515
2018-06-29535LBS.N18.53500C34.30+11.104LBS.N18.53500P0.05-0.1511
2018-06-29540LBS.N18.54000C29.30+10.8019LBS.N18.54000P0.05-0.4523
2018-06-29545LBS.N18.54500C24.30+10.309LBS.N18.54500P0.05-0.9519
2018-06-29550LBS.N18.55000C19.30+9.3030LBS.N18.55000P0.05-1.9542
2018-06-29555LBS.N18.55500C14.30+7.7016LBS.N18.55500P0.05-3.553
2018-06-29560LBS.N18.56000C9.30+5.2022LBS.N18.56000P0.05-6.0529
2018-06-29565LBS.N18.56500C4.30+1.9013LBS.N18.56500P0.05-9.352
2018-06-29570LBS.N18.57000C0.05-1.259LBS.N18.57000P0.70-12.6040
2018-06-29575LBS.N18.57500C0.05-0.655LBS.N18.57500P5.70-12.003
2018-06-29580LBS.N18.58000C0.05-0.3519LBS.N18.58000P10.70-11.7032
2018-06-29585LBS.N18.58500C0.05-0.156LBS.N18.58500P15.70-11.503
2018-06-29590LBS.N18.59000C0.05-0.056LBS.N18.59000P20.70-11.409
2018-06-29595LBS.N18.59500C0.05-0.057LBS.N18.59500P25.70-11.4022
2018-06-29600LBS.N18.60000C0.050.0032LBS.N18.60000P30.70-11.309
2018-06-29605LBS.N18.60500C0.050.0015LBS.N18.60500P35.70-11.304
2018-06-29610LBS.N18.61000C0.050.0018LBS.N18.61000P40.70-11.3017
2018-06-29615LBS.N18.61500C0.050.0022LBS.N18.61500P45.70-11.302
2018-06-29620LBS.N18.62000C0.050.0057LBS.N18.62000P50.70-11.303
2018-06-29625LBS.N18.62500C0.050.0026LBS.N18.62500P55.70-11.303
2018-06-29630LBS.N18.63000C0.050.0054LBS.N18.63000P60.70-11.301
2018-06-29635LBS.N18.63500C0.050.0017LBS.N18.63500P65.70-11.307
2018-06-29640LBS.N18.64000C0.050.0052LBS.N18.64000P70.70-11.305
2018-06-29645LBS.N18.64500C0.050.0041LBS.N18.64500P75.70-11.30 
2018-06-29650LBS.N18.65000C0.050.0026LBS.N18.65000P80.70-11.30 
2018-06-29655LBS.N18.65500C0.050.001LBS.N18.65500P85.70-11.30 
2018-06-29660LBS.N18.66000C0.050.0010LBS.N18.66000P90.70-11.30 
2018-06-29665LBS.N18.66500C0.050.001LBS.N18.66500P95.70-11.30 
2018-06-29670LBS.N18.67000C0.050.007LBS.N18.67000P100.70-11.30 
2018-06-29675LBS.N18.67500C0.050.00 LBS.N18.67500P105.70-11.30 
2018-06-29680LBS.N18.68000C0.050.003LBS.N18.68000P110.70-11.30 
2018-06-29685LBS.N18.68500C0.050.003LBS.N18.68500P115.70-11.30 
2018-06-29690LBS.N18.69000C0.050.001LBS.N18.69000P120.70-11.30 
2018-06-29695LBS.N18.69500C0.050.00 LBS.N18.69500P125.70-11.30 
2018-06-29700LBS.N18.70000C0.050.00 LBS.N18.70000P130.70-11.30 
2018-06-29705LBS.N18.70500C0.050.00 LBS.N18.70500P135.70-11.30 
2018-06-29710LBS.N18.71000C0.050.00 LBS.N18.71000P140.70-11.30 
2018-06-29715LBS.N18.71500C0.050.00 LBS.N18.71500P145.70-11.30 
2018-06-29720LBS.N18.72000C0.050.00 LBS.N18.72000P150.70-11.30 
2018-06-29725LBS.N18.72500C0.050.00 LBS.N18.72500P155.70-11.30 
2018-06-29730LBS.N18.73000C0.050.00 LBS.N18.73000P160.70-11.30 
2018-06-29735LBS.N18.73500C0.050.00 LBS.N18.73500P165.70-11.30 
2018-06-29740LBS.N18.74000C0.050.00 LBS.N18.74000P170.70-11.30 
2018-06-29745LBS.N18.74500C0.050.00 LBS.N18.74500P175.70-11.30 
2018-06-29750LBS.N18.75000C0.050.00 LBS.N18.75000P180.70-11.30 
2018-06-29755LBS.N18.75500C0.050.00 LBS.N18.75500P185.70-11.30 
2018-06-29760LBS.N18.76000C0.050.00 LBS.N18.76000P190.70-11.30 
2018-06-29765LBS.N18.76500C0.050.00 LBS.N18.76500P195.70-11.30 
2018-06-29770LBS.N18.77000C0.050.00 LBS.N18.77000P200.70-11.30 
2018-06-29775LBS.N18.77500C0.050.00 LBS.N18.77500P205.70-11.30 
2018-06-29780LBS.N18.78000C0.050.00 LBS.N18.78000P210.70-11.30 
2018-06-29785LBS.N18.78500C0.050.00 LBS.N18.78500P215.70-11.30 
2018-06-29790LBS.N18.79000C0.050.00 LBS.N18.79000P220.70-11.30 
2018-06-29795LBS.N18.79500C0.050.00 LBS.N18.79500P225.70-11.30 
2018-06-29800LBS.N18.80000C0.050.00 LBS.N18.80000P230.70-11.30 
2018-06-29805LBS.N18.80500C0.050.00 LBS.N18.80500P235.70-11.30 
2018-06-29810LBS.N18.81000C0.050.00 LBS.N18.81000P240.70-11.30 
2018-06-29815LBS.N18.81500C0.050.00 LBS.N18.81500P245.70-11.30 
2018-06-29820LBS.N18.82000C0.050.00 LBS.N18.82000P250.70-11.30 
2018-06-29825LBS.N18.82500C0.050.00 LBS.N18.82500P255.70-11.30 
2018-06-29830LBS.N18.83000C0.050.00 LBS.N18.83000P260.70-11.30 
2018-06-29835LBS.N18.83500C0.050.00 LBS.N18.83500P265.70-11.30 
2018-06-29840LBS.N18.84000C0.050.00 LBS.N18.84000P270.70-11.30 
2018-06-29845LBS.N18.84500C0.050.00 LBS.N18.84500P275.70-11.30 
2018-06-29850LBS.N18.85000C0.050.00 LBS.N18.85000P280.70-11.30 
2018-06-29855LBS.N18.85500C0.050.00 LBS.N18.85500P285.70-11.30 
2018-06-29860LBS.N18.86000C0.050.00 LBS.N18.86000P290.70-11.30 
2018-06-29865LBS.N18.86500C0.050.00 LBS.N18.86500P295.70-11.30 
2018-06-29870LBS.N18.87000C0.050.00 LBS.N18.87000P300.70-11.30 
2018-06-29875LBS.N18.87500C0.050.00 LBS.N18.87500P305.70-11.30 
2018-06-29880LBS.N18.88000C0.050.00 LBS.N18.88000P310.70-11.30 
2018-06-29885LBS.N18.88500C0.050.00 LBS.N18.88500P315.70-11.30 
2018-06-29890LBS.N18.89000C0.050.00 LBS.N18.89000P320.70-11.30 
2018-06-29895LBS.N18.89500C0.050.00 LBS.N18.89500P325.70-11.30 
2018-06-29900LBS.N18.90000C0.050.00 LBS.N18.90000P330.70-11.30 
2018-06-29905LBS.N18.90500C0.050.00 LBS.N18.90500P335.70-11.30 
2018-06-29910LBS.N18.91000C0.050.00 LBS.N18.91000P340.70-11.30 
2018-06-29915LBS.N18.91500C0.050.00 LBS.N18.91500P345.70-11.30 
2018-06-29920LBS.N18.92000C0.050.00 LBS.N18.92000P350.70-11.30 
2018-06-29925LBS.N18.92500C0.050.00 LBS.N18.92500P355.70-11.30 
2018-06-29930LBS.N18.93000C0.050.00 LBS.N18.93000P360.70-11.30 
2018-06-29935LBS.N18.93500C0.050.00 LBS.N18.93500P365.70-11.30 
2018-06-29940LBS.N18.94000C0.050.00 LBS.N18.94000P370.70-11.30 
2018-06-29945LBS.N18.94500C0.050.00 LBS.N18.94500P375.70-11.30 
2018-06-29950LBS.N18.95000C0.050.00 LBS.N18.95000P380.70-11.30 
2018-06-29955LBS.N18.95500C0.050.00 LBS.N18.95500P385.70-11.30 
2018-06-29960LBS.N18.96000C0.050.00 LBS.N18.96000P390.70-11.30 

© Copyright INO.com, Inc. All Rights Reserved.