S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain LUMBER (RANDOM LENGTH) Jul 2018 (E) (CME:LBS.N18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.N18.ELUMBER (RANDOM LENGTH) Jul 2018 (E)562.0562.0552.6558.2+11.2+2.05%14:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-29190LBS.N18.19000C370.1+11.1 LBS.N18.19000P0.050.00 
2018-06-29195LBS.N18.19500C365.10+11.10 LBS.N18.19500P0.050.00 
2018-06-29200LBS.N18.20000C360.10+11.10 LBS.N18.20000P0.050.00 
2018-06-29205LBS.N18.20500C355.10+11.10 LBS.N18.20500P0.050.00 
2018-06-29210LBS.N18.21000C350.10+11.10 LBS.N18.21000P0.050.00 
2018-06-29215LBS.N18.21500C345.10+11.10 LBS.N18.21500P0.050.00 
2018-06-29220LBS.N18.22000C340.10+11.10 LBS.N18.22000P0.050.00 
2018-06-29225LBS.N18.22500C335.10+11.10 LBS.N18.22500P0.050.00 
2018-06-29230LBS.N18.23000C330.10+11.10 LBS.N18.23000P0.050.00 
2018-06-29235LBS.N18.23500C325.10+11.10 LBS.N18.23500P0.050.00 
2018-06-29240LBS.N18.24000C320.10+11.10 LBS.N18.24000P0.050.00 
2018-06-29245LBS.N18.24500C315.10+11.10 LBS.N18.24500P0.050.00 
2018-06-29250LBS.N18.25000C310.10+11.10 LBS.N18.25000P0.050.00 
2018-06-29255LBS.N18.25500C305.10+11.10 LBS.N18.25500P0.050.00 
2018-06-29260LBS.N18.26000C300.10+11.10 LBS.N18.26000P0.050.00 
2018-06-29265LBS.N18.26500C295.10+11.10 LBS.N18.26500P0.050.00 
2018-06-29270LBS.N18.27000C290.10+11.10 LBS.N18.27000P0.050.00 
2018-06-29275LBS.N18.27500C285.10+11.10 LBS.N18.27500P0.050.00 
2018-06-29280LBS.N18.28000C280.10+11.10 LBS.N18.28000P0.050.00 
2018-06-29285LBS.N18.28500C275.10+11.10 LBS.N18.28500P0.050.00 
2018-06-29290LBS.N18.29000C270.10+11.10 LBS.N18.29000P0.050.00 
2018-06-29295LBS.N18.29500C265.10+11.10 LBS.N18.29500P0.050.00 
2018-06-29300LBS.N18.30000C260.10+11.10 LBS.N18.30000P0.050.001
2018-06-29305LBS.N18.30500C255.10+11.10 LBS.N18.30500P0.050.00 
2018-06-29310LBS.N18.31000C250.10+11.10 LBS.N18.31000P0.050.00 
2018-06-29315LBS.N18.31500C245.10+11.10 LBS.N18.31500P0.050.00 
2018-06-29320LBS.N18.32000C240.10+11.10 LBS.N18.32000P0.050.00 
2018-06-29325LBS.N18.32500C235.10+11.10 LBS.N18.32500P0.050.00 
2018-06-29330LBS.N18.33000C230.10+11.10 LBS.N18.33000P0.050.00 
2018-06-29335LBS.N18.33500C225.10+11.10 LBS.N18.33500P0.050.00 
2018-06-29340LBS.N18.34000C220.10+11.10 LBS.N18.34000P0.050.0012
2018-06-29345LBS.N18.34500C215.10+11.10 LBS.N18.34500P0.050.001
2018-06-29350LBS.N18.35000C210.10+11.10 LBS.N18.35000P0.050.00 
2018-06-29355LBS.N18.35500C205.10+11.10 LBS.N18.35500P0.050.001
2018-06-29360LBS.N18.36000C200.10+11.10 LBS.N18.36000P0.050.00 
2018-06-29365LBS.N18.36500C195.10+11.10 LBS.N18.36500P0.050.001
2018-06-29370LBS.N18.37000C190.10+11.10 LBS.N18.37000P0.050.0010
2018-06-29375LBS.N18.37500C185.10+11.10 LBS.N18.37500P0.050.00 
2018-06-29380LBS.N18.38000C180.10+11.10 LBS.N18.38000P0.050.006
2018-06-29385LBS.N18.38500C175.10+11.10 LBS.N18.38500P0.050.00 
2018-06-29390LBS.N18.39000C170.10+11.101LBS.N18.39000P0.050.004
2018-06-29395LBS.N18.39500C165.10+11.10 LBS.N18.39500P0.050.00 
2018-06-29400LBS.N18.40000C160.10+11.10 LBS.N18.40000P0.050.0046
2018-06-29405LBS.N18.40500C155.10+11.10 LBS.N18.40500P0.050.00 
2018-06-29410LBS.N18.41000C150.10+11.10 LBS.N18.41000P0.050.00 
2018-06-29415LBS.N18.41500C145.10+11.10 LBS.N18.41500P0.050.002
2018-06-29420LBS.N18.42000C140.10+11.10 LBS.N18.42000P0.050.008
2018-06-29425LBS.N18.42500C135.10+11.10 LBS.N18.42500P0.050.00 
2018-06-29430LBS.N18.43000C130.10+11.10 LBS.N18.43000P0.050.002
2018-06-29435LBS.N18.43500C125.10+11.10 LBS.N18.43500P0.050.00 
2018-06-29440LBS.N18.44000C120.10+11.10 LBS.N18.44000P0.050.004
2018-06-29445LBS.N18.44500C115.10+11.10 LBS.N18.44500P0.050.004
2018-06-29450LBS.N18.45000C110.10+11.105LBS.N18.45000P0.050.008
2018-06-29455LBS.N18.45500C105.10+11.105LBS.N18.45500P0.050.0048
2018-06-29460LBS.N18.46000C100.10+11.10 LBS.N18.46000P0.050.0025
2018-06-29465LBS.N18.46500C95.10+11.10 LBS.N18.46500P0.050.004
2018-06-29470LBS.N18.47000C90.10+11.10 LBS.N18.47000P0.050.0011
2018-06-29475LBS.N18.47500C85.10+11.106LBS.N18.47500P0.050.007
2018-06-29480LBS.N18.48000C80.10+11.1011LBS.N18.48000P0.050.0029
2018-06-29485LBS.N18.48500C75.10+11.101LBS.N18.48500P0.05-0.05 
2018-06-29490LBS.N18.49000C70.10+11.005LBS.N18.49000P0.05-0.055
2018-06-29495LBS.N18.49500C65.10+10.904LBS.N18.49500P0.10-0.1030
2018-06-29500LBS.N18.50000C60.20+10.9026LBS.N18.50000P0.10-0.2096
2018-06-29505LBS.N18.50500C55.30+10.802LBS.N18.50500P0.20-0.301
2018-06-29510LBS.N18.51000C50.40+10.701LBS.N18.51000P0.30-0.4025
2018-06-29515LBS.N18.51500C45.60+10.505LBS.N18.51500P0.50-0.6025
2018-06-29520LBS.N18.52000C40.90+10.302LBS.N18.52000P0.80-0.8017
2018-06-29525LBS.N18.52500C36.30+10.0014LBS.N18.52500P1.20-1.1019
2018-06-29530LBS.N18.53000C31.90+9.604LBS.N18.53000P1.80-1.5015
2018-06-29535LBS.N18.53500C27.60+9.104LBS.N18.53500P2.50-2.0011
2018-06-29540LBS.N18.54000C23.60+8.5019LBS.N18.54000P3.50-2.6023
2018-06-29545LBS.N18.54500C19.80+7.809LBS.N18.54500P4.70-3.3012
2018-06-29550LBS.N18.55000C16.30+6.9063LBS.N18.55000P6.20-4.2051
2018-06-29555LBS.N18.55500C13.20+6.0018LBS.N18.55500P8.10-5.103
2018-06-29560LBS.N18.56000C10.50+5.1016LBS.N18.56000P10.40-6.0028
2018-06-29565LBS.N18.56500C8.30+4.4013LBS.N18.56500P13.20-6.702
2018-06-29570LBS.N18.57000C6.40+3.5018LBS.N18.57000P16.30-7.5043
2018-06-29575LBS.N18.57500C5.00+2.905LBS.N18.57500P19.90-8.103
2018-06-29580LBS.N18.58000C3.90+2.4020LBS.N18.58000P23.80-8.7033
2018-06-29585LBS.N18.58500C3.00+1.906LBS.N18.58500P27.90-9.203
2018-06-29590LBS.N18.59000C2.30+1.506LBS.N18.59000P32.20-9.6010
2018-06-29595LBS.N18.59500C1.80+1.207LBS.N18.59500P36.70-9.9022
2018-06-29600LBS.N18.60000C1.40+1.0023LBS.N18.60000P41.20-10.209
2018-06-29605LBS.N18.60500C1.00+0.7015LBS.N18.60500P45.90-10.405
2018-06-29610LBS.N18.61000C0.70+0.5018LBS.N18.61000P50.60-10.6020
2018-06-29615LBS.N18.61500C0.50+0.3022LBS.N18.61500P55.40-10.802
2018-06-29620LBS.N18.62000C0.40+0.2057LBS.N18.62000P60.30-10.803
2018-06-29625LBS.N18.62500C0.30+0.2026LBS.N18.62500P65.20-10.903
2018-06-29630LBS.N18.63000C0.20+0.1054LBS.N18.63000P70.10-11.001
2018-06-29635LBS.N18.63500C0.20+0.1017LBS.N18.63500P75.10-11.007
2018-06-29640LBS.N18.64000C0.20+0.1052LBS.N18.64000P80.00-11.105
2018-06-29645LBS.N18.64500C0.100.0041LBS.N18.64500P85.00-11.10 
2018-06-29650LBS.N18.65000C0.100.0026LBS.N18.65000P90.00-11.10 
2018-06-29655LBS.N18.65500C0.100.001LBS.N18.65500P95.00-11.10 
2018-06-29660LBS.N18.66000C0.100.0010LBS.N18.66000P100.00-11.10 
2018-06-29665LBS.N18.66500C0.100.001LBS.N18.66500P105.00-11.00 
2018-06-29670LBS.N18.67000C0.100.007LBS.N18.67000P109.90-11.10 
2018-06-29675LBS.N18.67500C0.100.00 LBS.N18.67500P114.90-11.10 
2018-06-29680LBS.N18.68000C0.100.003LBS.N18.68000P119.90-11.10 
2018-06-29685LBS.N18.68500C0.100.003LBS.N18.68500P124.90-11.10 
2018-06-29690LBS.N18.69000C0.100.001LBS.N18.69000P129.90-11.10 
2018-06-29695LBS.N18.69500C0.050.00 LBS.N18.69500P134.90-11.10 
2018-06-29700LBS.N18.70000C0.050.00 LBS.N18.70000P139.90-11.10 
2018-06-29705LBS.N18.70500C0.050.00 LBS.N18.70500P144.90-11.10 
2018-06-29710LBS.N18.71000C0.050.00 LBS.N18.71000P149.90-11.10 
2018-06-29715LBS.N18.71500C0.050.00 LBS.N18.71500P154.90-11.10 
2018-06-29720LBS.N18.72000C0.050.00 LBS.N18.72000P159.90-11.10 
2018-06-29725LBS.N18.72500C0.050.00 LBS.N18.72500P164.90-11.10 
2018-06-29730LBS.N18.73000C0.050.00 LBS.N18.73000P169.90-11.10 
2018-06-29735LBS.N18.73500C0.050.00 LBS.N18.73500P174.90-11.10 
2018-06-29740LBS.N18.74000C0.050.00 LBS.N18.74000P179.90-11.10 
2018-06-29745LBS.N18.74500C0.050.00 LBS.N18.74500P184.90-11.10 
2018-06-29750LBS.N18.75000C0.050.00 LBS.N18.75000P189.90-11.10 
2018-06-29755LBS.N18.75500C0.050.00 LBS.N18.75500P194.90-11.10 
2018-06-29760LBS.N18.76000C0.050.00 LBS.N18.76000P199.90-11.10 
2018-06-29765LBS.N18.76500C0.050.00 LBS.N18.76500P204.90-11.10 
2018-06-29770LBS.N18.77000C0.050.00 LBS.N18.77000P209.90-11.10 
2018-06-29775LBS.N18.77500C0.050.00 LBS.N18.77500P214.90-11.10 
2018-06-29780LBS.N18.78000C0.050.00 LBS.N18.78000P219.90-11.10 
2018-06-29785LBS.N18.78500C0.050.00 LBS.N18.78500P224.90-11.10 
2018-06-29790LBS.N18.79000C0.050.00 LBS.N18.79000P229.90-11.10 
2018-06-29795LBS.N18.79500C0.050.00 LBS.N18.79500P234.90-11.10 
2018-06-29800LBS.N18.80000C0.050.00 LBS.N18.80000P239.90-11.10 
2018-06-29805LBS.N18.80500C0.050.00 LBS.N18.80500P244.90-11.10 
2018-06-29810LBS.N18.81000C0.050.00 LBS.N18.81000P249.90-11.10 
2018-06-29815LBS.N18.81500C0.050.00 LBS.N18.81500P254.90-11.10 
2018-06-29820LBS.N18.82000C0.050.00 LBS.N18.82000P259.90-11.10 
2018-06-29825LBS.N18.82500C0.050.00 LBS.N18.82500P264.90-11.10 
2018-06-29830LBS.N18.83000C0.050.00 LBS.N18.83000P269.90-11.10 
2018-06-29835LBS.N18.83500C0.050.00 LBS.N18.83500P274.90-11.10 
2018-06-29840LBS.N18.84000C0.050.00 LBS.N18.84000P279.90-11.10 
2018-06-29845LBS.N18.84500C0.050.00 LBS.N18.84500P284.90-11.10 
2018-06-29850LBS.N18.85000C0.050.00 LBS.N18.85000P289.90-11.10 
2018-06-29855LBS.N18.85500C0.050.00 LBS.N18.85500P294.90-11.10 
2018-06-29860LBS.N18.86000C0.050.00 LBS.N18.86000P299.90-11.10 
2018-06-29865LBS.N18.86500C0.050.00 LBS.N18.86500P304.90-11.10 
2018-06-29870LBS.N18.87000C0.050.00 LBS.N18.87000P309.90-11.10 
2018-06-29875LBS.N18.87500C0.050.00 LBS.N18.87500P314.90-11.10 
2018-06-29880LBS.N18.88000C0.050.00 LBS.N18.88000P319.90-11.10 
2018-06-29885LBS.N18.88500C0.050.00 LBS.N18.88500P324.90-11.10 
2018-06-29890LBS.N18.89000C0.050.00 LBS.N18.89000P329.90-11.10 
2018-06-29895LBS.N18.89500C0.050.00 LBS.N18.89500P334.90-11.10 
2018-06-29900LBS.N18.90000C0.050.00 LBS.N18.90000P339.90-11.10 
2018-06-29905LBS.N18.90500C0.050.00 LBS.N18.90500P344.90-11.10 
2018-06-29910LBS.N18.91000C0.050.00 LBS.N18.91000P349.90-11.10 
2018-06-29915LBS.N18.91500C0.050.00 LBS.N18.91500P354.90-11.10 
2018-06-29920LBS.N18.92000C0.050.00 LBS.N18.92000P359.90-11.10 
2018-06-29925LBS.N18.92500C0.050.00 LBS.N18.92500P364.90-11.10 
2018-06-29930LBS.N18.93000C0.050.00 LBS.N18.93000P369.90-11.10 
2018-06-29935LBS.N18.93500C0.050.00 LBS.N18.93500P374.90-11.10 
2018-06-29940LBS.N18.94000C0.050.00 LBS.N18.94000P379.90-11.10 
2018-06-29945LBS.N18.94500C0.050.00 LBS.N18.94500P384.90-11.10 
2018-06-29950LBS.N18.95000C0.050.00 LBS.N18.95000P389.90-11.10 
2018-06-29955LBS.N18.95500C0.050.00 LBS.N18.95500P394.90-11.10 
2018-06-29960LBS.N18.96000C0.050.00 LBS.N18.96000P399.90-11.10 

© Copyright INO.com, Inc. All Rights Reserved.