S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.24
+40.28 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.31
+0.17 +0.33%
Gold
1285.935
-7.240 -0.56%
Euro
1.176950
-0.000915 -0.08%
US Dollar
93.505
+0.231 +0.25%
Strong

Options Chain LUMBER (RANDOM LENGTH) Mar 2018 (E) (CME:LBS.H18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.H18.ELUMBER (RANDOM LENGTH) Mar 2018 (E)404.0404.0399.1399.1-4.6-1.14%15:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-28170LBS.H18.17000C230.6-3.1 LBS.H18.17000P0.050.00 
2018-02-28175LBS.H18.17500C225.60-3.10 LBS.H18.17500P0.050.00 
2018-02-28180LBS.H18.18000C220.60-3.10 LBS.H18.18000P0.050.00 
2018-02-28185LBS.H18.18500C215.60-3.10 LBS.H18.18500P0.050.00 
2018-02-28190LBS.H18.19000C210.60-3.10 LBS.H18.19000P0.050.00 
2018-02-28195LBS.H18.19500C205.60-3.10 LBS.H18.19500P0.050.00 
2018-02-28200LBS.H18.20000C200.60-3.10 LBS.H18.20000P0.050.00 
2018-02-28205LBS.H18.20500C195.60-3.10 LBS.H18.20500P0.050.00 
2018-02-28210LBS.H18.21000C190.60-3.10 LBS.H18.21000P0.050.00 
2018-02-28215LBS.H18.21500C185.60-3.10 LBS.H18.21500P0.050.00 
2018-02-28220LBS.H18.22000C180.60-3.10 LBS.H18.22000P0.050.00 
2018-02-28225LBS.H18.22500C175.60-3.10 LBS.H18.22500P0.10+0.05 
2018-02-28230LBS.H18.23000C170.60-3.10 LBS.H18.23000P0.10+0.05 
2018-02-28235LBS.H18.23500C165.60-3.10 LBS.H18.23500P0.10+0.05 
2018-02-28240LBS.H18.24000C160.60-3.10 LBS.H18.24000P0.100.00 
2018-02-28245LBS.H18.24500C155.60-3.10 LBS.H18.24500P0.100.00 
2018-02-28250LBS.H18.25000C150.60-3.10 LBS.H18.25000P0.20+0.10 
2018-02-28255LBS.H18.25500C145.60-3.10 LBS.H18.25500P0.20+0.10 
2018-02-28260LBS.H18.26000C140.60-3.10 LBS.H18.26000P0.20+0.10 
2018-02-28265LBS.H18.26500C135.70-3.00 LBS.H18.26500P0.30+0.10 
2018-02-28270LBS.H18.27000C130.70-3.00 LBS.H18.27000P0.30+0.10 
2018-02-28275LBS.H18.27500C125.70-3.10 LBS.H18.27500P0.40+0.10 
2018-02-28280LBS.H18.28000C120.80-3.00 LBS.H18.28000P0.50+0.10 
2018-02-28285LBS.H18.28500C115.90-3.00 LBS.H18.28500P0.60+0.10 
2018-02-28290LBS.H18.29000C111.00-3.00 LBS.H18.29000P0.70+0.10 
2018-02-28295LBS.H18.29500C106.10-3.00 LBS.H18.29500P0.80+0.10 
2018-02-28300LBS.H18.30000C101.30-3.00 LBS.H18.30000P1.00+0.20 
2018-02-28305LBS.H18.30500C96.40-3.00 LBS.H18.30500P1.10+0.10 
2018-02-28310LBS.H18.31000C91.60-3.10 LBS.H18.31000P1.30+0.10 
2018-02-28315LBS.H18.31500C86.90-3.00 LBS.H18.31500P1.500.003
2018-02-28320LBS.H18.32000C82.10-3.10 LBS.H18.32000P1.800.00 
2018-02-28325LBS.H18.32500C77.40-3.20 LBS.H18.32500P2.100.00 
2018-02-28330LBS.H18.33000C72.80-3.10 LBS.H18.33000P2.40-0.10 
2018-02-28335LBS.H18.33500C68.10-3.20 LBS.H18.33500P2.80-0.10 
2018-02-28340LBS.H18.34000C63.60-3.20 LBS.H18.34000P3.20-0.10 
2018-02-28345LBS.H18.34500C59.20-3.10 LBS.H18.34500P3.70-0.105
2018-02-28350LBS.H18.35000C54.80-3.00 LBS.H18.35000P4.40+0.105
2018-02-28355LBS.H18.35500C50.50-3.00 LBS.H18.35500P5.10+0.205
2018-02-28360LBS.H18.36000C46.30-2.90 LBS.H18.36000P5.90+0.30 
2018-02-28365LBS.H18.36500C42.30-2.70 LBS.H18.36500P6.80+0.30 
2018-02-28370LBS.H18.37000C38.40-2.60 LBS.H18.37000P7.90+0.40 
2018-02-28375LBS.H18.37500C34.60-2.60 LBS.H18.37500P9.10+0.50 
2018-02-28380LBS.H18.38000C31.00-2.50 LBS.H18.38000P10.50+0.60 
2018-02-28385LBS.H18.38500C27.60-2.40 LBS.H18.38500P12.10+0.70 
2018-02-28390LBS.H18.39000C24.30-2.30 LBS.H18.39000P13.80+0.80 
2018-02-28395LBS.H18.39500C21.30-2.20 LBS.H18.39500P15.70+0.90 
2018-02-28400LBS.H18.40000C18.40-2.0010LBS.H18.40000P17.80+1.00 
2018-02-28405LBS.H18.40500C15.70-1.90 LBS.H18.40500P20.10+1.20 
2018-02-28410LBS.H18.41000C13.20-1.80 LBS.H18.41000P22.60+1.30 
2018-02-28415LBS.H18.41500C11.00-1.60 LBS.H18.41500P25.30+1.50 
2018-02-28420LBS.H18.42000C9.00-1.40 LBS.H18.42000P28.30+1.70 
2018-02-28425LBS.H18.42500C7.20-1.30 LBS.H18.42500P31.50+1.80 
2018-02-28430LBS.H18.43000C5.60-1.10 LBS.H18.43000P34.90+2.00 
2018-02-28435LBS.H18.43500C4.30-1.00 LBS.H18.43500P38.60+2.20 
2018-02-28440LBS.H18.44000C3.20-0.80 LBS.H18.44000P42.50+2.30 
2018-02-28445LBS.H18.44500C2.40-0.60 LBS.H18.44500P46.60+2.50 
2018-02-28450LBS.H18.45000C1.70-0.40 LBS.H18.45000P50.90+2.60 
2018-02-28455LBS.H18.45500C1.10-0.40 LBS.H18.45500P55.40+2.80 
2018-02-28460LBS.H18.46000C0.70-0.30 LBS.H18.46000P60.00+2.90 
2018-02-28465LBS.H18.46500C0.40-0.20 LBS.H18.46500P64.70+2.90 
2018-02-28470LBS.H18.47000C0.30-0.10 LBS.H18.47000P69.50+3.00 
2018-02-28475LBS.H18.47500C0.10-0.10 LBS.H18.47500P74.40+3.00 
2018-02-28480LBS.H18.48000C0.100.00 LBS.H18.48000P79.40+3.10 
2018-02-28485LBS.H18.48500C0.10-0.20 LBS.H18.48500P84.40+3.10 
2018-02-28490LBS.H18.49000C0.05-0.15 LBS.H18.49000P89.40+3.10 
2018-02-28495LBS.H18.49500C0.05-0.15 LBS.H18.49500P94.40+3.10 
2018-02-28500LBS.H18.50000C0.05-0.05 LBS.H18.50000P99.40+3.10 
2018-02-28505LBS.H18.50500C0.05-0.05 LBS.H18.50500P104.40+3.10 
2018-02-28510LBS.H18.51000C0.05-0.05 LBS.H18.51000P109.40+3.10 
2018-02-28515LBS.H18.51500C0.05-0.05 LBS.H18.51500P114.40+3.10 
2018-02-28520LBS.H18.52000C0.050.00 LBS.H18.52000P119.40+3.10 
2018-02-28525LBS.H18.52500C0.050.00 LBS.H18.52500P124.40+3.10 
2018-02-28530LBS.H18.53000C0.050.00 LBS.H18.53000P129.40+3.10 
2018-02-28535LBS.H18.53500C0.050.00 LBS.H18.53500P134.40+3.10 
2018-02-28540LBS.H18.54000C0.050.00 LBS.H18.54000P139.40+3.10 
2018-02-28545LBS.H18.54500C0.050.00 LBS.H18.54500P144.40+3.10 
2018-02-28550LBS.H18.55000C0.050.00 LBS.H18.55000P149.40+3.10 
2018-02-28555LBS.H18.55500C0.050.00 LBS.H18.55500P154.40+3.10 
2018-02-28560LBS.H18.56000C0.050.00 LBS.H18.56000P159.40+3.10 
2018-02-28565LBS.H18.56500C0.050.00 LBS.H18.56500P164.40+3.10 
2018-02-28570LBS.H18.57000C0.050.00 LBS.H18.57000P169.40+3.10 
2018-02-28575LBS.H18.57500C0.050.00 LBS.H18.57500P174.40+3.10 
2018-02-28580LBS.H18.58000C0.050.00 LBS.H18.58000P179.40+3.10 
2018-02-28585LBS.H18.58500C0.050.00 LBS.H18.58500P184.40+3.10 
2018-02-28590LBS.H18.59000C0.050.00 LBS.H18.59000P189.40+3.10 

© Copyright INO.com, Inc. All Rights Reserved.