S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.19
+0.11 +0.19%
Gold
1254.450
-0.270 -0.02%
Euro
1.178250
-0.000025 -0.00%
US Dollar
93.556
-0.133 -0.14%
Weak

Options Chain LUMBER (RANDOM LENGTH) Mar 2018 (E) (CME:LBS.H18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.H18.ELUMBER (RANDOM LENGTH) Mar 2018 (E)421.2424.5418.4421.7+7.2+1.71%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-28170LBS.H18.17000C251.7+7.2 LBS.H18.17000P0.050.00 
2018-02-28175LBS.H18.17500C246.70+7.20 LBS.H18.17500P0.050.003
2018-02-28180LBS.H18.18000C241.70+7.20 LBS.H18.18000P0.050.00 
2018-02-28185LBS.H18.18500C236.70+7.20 LBS.H18.18500P0.050.00 
2018-02-28190LBS.H18.19000C231.70+7.20 LBS.H18.19000P0.050.00 
2018-02-28195LBS.H18.19500C226.70+7.20 LBS.H18.19500P0.050.00 
2018-02-28200LBS.H18.20000C221.70+7.20 LBS.H18.20000P0.050.00 
2018-02-28205LBS.H18.20500C216.70+7.20 LBS.H18.20500P0.050.00 
2018-02-28210LBS.H18.21000C211.70+7.20 LBS.H18.21000P0.050.00 
2018-02-28215LBS.H18.21500C206.70+7.20 LBS.H18.21500P0.050.00 
2018-02-28220LBS.H18.22000C201.70+7.20 LBS.H18.22000P0.050.00 
2018-02-28225LBS.H18.22500C196.70+7.20 LBS.H18.22500P0.050.00 
2018-02-28230LBS.H18.23000C191.70+7.20 LBS.H18.23000P0.05-0.05 
2018-02-28235LBS.H18.23500C186.70+7.20 LBS.H18.23500P0.05-0.05 
2018-02-28240LBS.H18.24000C181.70+7.20 LBS.H18.24000P0.100.00 
2018-02-28245LBS.H18.24500C176.70+7.20 LBS.H18.24500P0.100.00 
2018-02-28250LBS.H18.25000C171.70+7.20 LBS.H18.25000P0.10-0.10 
2018-02-28255LBS.H18.25500C166.70+7.20 LBS.H18.25500P0.10-0.10 
2018-02-28260LBS.H18.26000C161.70+7.10 LBS.H18.26000P0.10-0.10 
2018-02-28265LBS.H18.26500C156.70+7.10 LBS.H18.26500P0.20-0.10 
2018-02-28270LBS.H18.27000C151.80+7.10 LBS.H18.27000P0.20-0.20 
2018-02-28275LBS.H18.27500C146.80+7.10 LBS.H18.27500P0.30-0.20 
2018-02-28280LBS.H18.28000C141.80+7.00 LBS.H18.28000P0.30-0.30 
2018-02-28285LBS.H18.28500C136.90+7.00 LBS.H18.28500P0.40-0.30 
2018-02-28290LBS.H18.29000C132.00+6.90 LBS.H18.29000P0.50-0.30 
2018-02-28295LBS.H18.29500C127.10+6.90 LBS.H18.29500P0.60-0.403
2018-02-28300LBS.H18.30000C122.20+6.80 LBS.H18.30000P0.70-0.403
2018-02-28305LBS.H18.30500C117.40+6.80 LBS.H18.30500P0.90-0.403
2018-02-28310LBS.H18.31000C112.60+6.80 LBS.H18.31000P1.10-0.50 
2018-02-28315LBS.H18.31500C107.80+6.70 LBS.H18.31500P1.30-0.503
2018-02-28320LBS.H18.32000C103.00+6.60 LBS.H18.32000P1.50-0.60 
2018-02-28325LBS.H18.32500C98.20+6.50 LBS.H18.32500P1.70-0.70 
2018-02-28330LBS.H18.33000C93.50+6.40 LBS.H18.33000P2.00-0.801
2018-02-28335LBS.H18.33500C88.90+6.40 LBS.H18.33500P2.30-0.90 
2018-02-28340LBS.H18.34000C84.20+6.20 LBS.H18.34000P2.70-0.90 
2018-02-28345LBS.H18.34500C79.60+6.10 LBS.H18.34500P3.10-1.005
2018-02-28350LBS.H18.35000C75.10+6.10 LBS.H18.35000P3.50-1.205
2018-02-28355LBS.H18.35500C70.60+5.90 LBS.H18.35500P4.00-1.3010
2018-02-28360LBS.H18.36000C66.20+5.80 LBS.H18.36000P4.60-1.405
2018-02-28365LBS.H18.36500C61.80+5.70 LBS.H18.36500P5.30-1.4020
2018-02-28370LBS.H18.37000C57.60+5.60 LBS.H18.37000P6.00-1.6036
2018-02-28375LBS.H18.37500C53.40+5.50 LBS.H18.37500P6.90-1.6023
2018-02-28380LBS.H18.38000C49.40+5.40 LBS.H18.38000P7.80-1.805
2018-02-28385LBS.H18.38500C45.40+5.20 LBS.H18.38500P8.80-2.003
2018-02-28390LBS.H18.39000C41.50+4.90 LBS.H18.39000P9.90-2.2041
2018-02-28395LBS.H18.39500C37.70+4.70 LBS.H18.39500P11.10-2.50 
2018-02-28400LBS.H18.40000C33.90+4.3010LBS.H18.40000P12.30-2.9076
2018-02-28405LBS.H18.40500C30.30+4.00 LBS.H18.40500P13.60-3.3056
2018-02-28410LBS.H18.41000C26.80+3.603LBS.H18.41000P15.10-3.6055
2018-02-28415LBS.H18.41500C23.40+3.208LBS.H18.41500P16.80-3.9037
2018-02-28420LBS.H18.42000C20.30+3.00 LBS.H18.42000P18.60-4.209
2018-02-28425LBS.H18.42500C17.40+2.807LBS.H18.42500P20.70-4.40 
2018-02-28430LBS.H18.43000C14.70+2.6014LBS.H18.43000P23.00-4.6046
2018-02-28435LBS.H18.43500C12.30+2.4051LBS.H18.43500P25.60-4.80 
2018-02-28440LBS.H18.44000C10.20+2.2080LBS.H18.44000P28.50-4.9010
2018-02-28445LBS.H18.44500C8.30+1.9027LBS.H18.44500P31.60-5.20 
2018-02-28450LBS.H18.45000C6.70+1.7033LBS.H18.45000P34.90-5.50 
2018-02-28455LBS.H18.45500C5.30+1.5017LBS.H18.45500P38.60-5.70 
2018-02-28460LBS.H18.46000C4.20+1.3015LBS.H18.46000P42.40-5.90 
2018-02-28465LBS.H18.46500C3.20+1.008LBS.H18.46500P46.40-6.20 
2018-02-28470LBS.H18.47000C2.40+0.809LBS.H18.47000P50.60-6.40 
2018-02-28475LBS.H18.47500C1.80+0.70 LBS.H18.47500P55.00-6.50 
2018-02-28480LBS.H18.48000C1.30+0.5014LBS.H18.48000P59.50-6.70 
2018-02-28485LBS.H18.48500C1.00+0.504LBS.H18.48500P64.10-6.80 
2018-02-28490LBS.H18.49000C0.70+0.40 LBS.H18.49000P68.80-6.90 
2018-02-28495LBS.H18.49500C0.40+0.20 LBS.H18.49500P73.60-7.00 
2018-02-28500LBS.H18.50000C0.30+0.2035LBS.H18.50000P78.50-7.00 
2018-02-28505LBS.H18.50500C0.20+0.10 LBS.H18.50500P83.40-7.10 
2018-02-28510LBS.H18.51000C0.10+0.05 LBS.H18.51000P88.30-7.20 
2018-02-28515LBS.H18.51500C0.10+0.05 LBS.H18.51500P93.30-7.20 
2018-02-28520LBS.H18.52000C0.050.00 LBS.H18.52000P98.30-7.20 
2018-02-28525LBS.H18.52500C0.050.00 LBS.H18.52500P103.30-7.20 
2018-02-28530LBS.H18.53000C0.050.00 LBS.H18.53000P108.30-7.20 
2018-02-28535LBS.H18.53500C0.050.00 LBS.H18.53500P113.30-7.20 
2018-02-28540LBS.H18.54000C0.050.00 LBS.H18.54000P118.30-7.20 
2018-02-28545LBS.H18.54500C0.050.00 LBS.H18.54500P123.30-7.20 
2018-02-28550LBS.H18.55000C0.050.00 LBS.H18.55000P128.30-7.20 
2018-02-28555LBS.H18.55500C0.050.00 LBS.H18.55500P133.30-7.20 
2018-02-28560LBS.H18.56000C0.050.00 LBS.H18.56000P138.30-7.20 
2018-02-28565LBS.H18.56500C0.050.00 LBS.H18.56500P143.30-7.20 
2018-02-28570LBS.H18.57000C0.050.00 LBS.H18.57000P148.30-7.20 
2018-02-28575LBS.H18.57500C0.050.00 LBS.H18.57500P153.30-7.20 
2018-02-28580LBS.H18.58000C0.050.00 LBS.H18.58000P158.30-7.20 
2018-02-28585LBS.H18.58500C0.050.00 LBS.H18.58500P163.30-7.20 
2018-02-28590LBS.H18.59000C0.050.00 LBS.H18.59000P168.30-7.20 
2018-02-28595LBS.H18.59500C0.050.00 LBS.H18.59500P173.30-7.20 
2018-02-28600LBS.H18.60000C0.050.00 LBS.H18.60000P178.30-7.20 
2018-02-28605LBS.H18.60500C0.050.00 LBS.H18.60500P183.30-7.20 
2018-02-28610LBS.H18.61000C0.050.00 LBS.H18.61000P188.30-7.20 
2018-02-28615LBS.H18.61500C0.050.00 LBS.H18.61500P193.30-7.20 
2018-02-28620LBS.H18.62000C0.050.00 LBS.H18.62000P198.30-7.20 
2018-02-28625LBS.H18.62500C0.050.00 LBS.H18.62500P203.30-7.20 
2018-02-28630LBS.H18.63000C0.050.00 LBS.H18.63000P208.30-7.20 
2018-02-28635LBS.H18.63500C0.050.00 LBS.H18.63500P213.30-7.20 
2018-02-28640LBS.H18.64000C0.050.00 LBS.H18.64000P218.30-7.20 
2018-02-28645LBS.H18.64500C0.050.00 LBS.H18.64500P223.30-7.20 
2018-02-28650LBS.H18.65000C0.050.00 LBS.H18.65000P228.30-7.20 
2018-02-28655LBS.H18.65500C0.050.00 LBS.H18.65500P233.30-7.20 
2018-02-28660LBS.H18.66000C0.050.00 LBS.H18.66000P238.30-7.20 
2018-02-28665LBS.H18.66500C0.050.00 LBS.H18.66500P243.30-7.20 

© Copyright INO.com, Inc. All Rights Reserved.