S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.49
+0.35 +0.60%
Gold
1244.300
-0.165 -0.01%
Euro
1.175950
+0.000095 +0.01%
US Dollar
93.970
-0.127 -0.14%
Strong

Options Chain LUMBER (RANDOM LENGTH) Jan 2018 (E) (CME:LBS.F18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.F18.ELUMBER (RANDOM LENGTH) Jan 2018 (E)425.7427.4422.5423.5-6.4-1.50%16:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-29170LBS.F18.17000C253.5-6.4 LBS.F18.17000P0.050.00 
2017-12-29175LBS.F18.17500C248.50-6.40 LBS.F18.17500P0.050.00 
2017-12-29180LBS.F18.18000C243.50-6.40 LBS.F18.18000P0.050.00 
2017-12-29185LBS.F18.18500C238.50-6.40 LBS.F18.18500P0.050.00 
2017-12-29190LBS.F18.19000C233.50-6.40 LBS.F18.19000P0.050.00 
2017-12-29195LBS.F18.19500C228.50-6.40 LBS.F18.19500P0.050.00 
2017-12-29200LBS.F18.20000C223.50-6.40 LBS.F18.20000P0.050.00 
2017-12-29205LBS.F18.20500C218.50-6.40 LBS.F18.20500P0.050.00 
2017-12-29210LBS.F18.21000C213.50-6.40 LBS.F18.21000P0.050.00 
2017-12-29215LBS.F18.21500C208.50-6.40 LBS.F18.21500P0.050.00 
2017-12-29220LBS.F18.22000C203.50-6.40 LBS.F18.22000P0.050.00 
2017-12-29225LBS.F18.22500C198.50-6.40 LBS.F18.22500P0.050.00 
2017-12-29230LBS.F18.23000C193.50-6.40 LBS.F18.23000P0.050.004
2017-12-29235LBS.F18.23500C188.50-6.40 LBS.F18.23500P0.050.00 
2017-12-29240LBS.F18.24000C183.50-6.40 LBS.F18.24000P0.050.00 
2017-12-29245LBS.F18.24500C178.50-6.40 LBS.F18.24500P0.050.00 
2017-12-29250LBS.F18.25000C173.50-6.40 LBS.F18.25000P0.050.001
2017-12-29255LBS.F18.25500C168.50-6.40 LBS.F18.25500P0.050.00 
2017-12-29260LBS.F18.26000C163.50-6.40 LBS.F18.26000P0.050.00 
2017-12-29265LBS.F18.26500C158.50-6.40 LBS.F18.26500P0.050.00 
2017-12-29270LBS.F18.27000C153.50-6.40 LBS.F18.27000P0.050.00 
2017-12-29275LBS.F18.27500C148.50-6.40 LBS.F18.27500P0.050.00 
2017-12-29280LBS.F18.28000C143.50-6.40 LBS.F18.28000P0.050.00 
2017-12-29285LBS.F18.28500C138.50-6.40 LBS.F18.28500P0.050.00 
2017-12-29290LBS.F18.29000C133.50-6.40 LBS.F18.29000P0.050.003
2017-12-29295LBS.F18.29500C128.50-6.40 LBS.F18.29500P0.050.004
2017-12-29300LBS.F18.30000C123.50-6.40 LBS.F18.30000P0.050.002
2017-12-29305LBS.F18.30500C118.50-6.40 LBS.F18.30500P0.050.0010
2017-12-29310LBS.F18.31000C113.50-6.40 LBS.F18.31000P0.050.00 
2017-12-29315LBS.F18.31500C108.50-6.40 LBS.F18.31500P0.050.00 
2017-12-29320LBS.F18.32000C103.50-6.50 LBS.F18.32000P0.05-0.051
2017-12-29325LBS.F18.32500C98.50-6.50 LBS.F18.32500P0.05-0.05 
2017-12-29330LBS.F18.33000C93.50-6.50 LBS.F18.33000P0.05-0.056
2017-12-29335LBS.F18.33500C88.50-6.50 LBS.F18.33500P0.100.001
2017-12-29340LBS.F18.34000C83.60-6.40 LBS.F18.34000P0.100.0015
2017-12-29345LBS.F18.34500C78.60-6.40 LBS.F18.34500P0.100.005
2017-12-29350LBS.F18.35000C73.60-6.50 LBS.F18.35000P0.200.005
2017-12-29355LBS.F18.35500C68.70-6.402LBS.F18.35500P0.200.001
2017-12-29360LBS.F18.36000C63.70-6.505LBS.F18.36000P0.300.0011
2017-12-29365LBS.F18.36500C58.80-6.404LBS.F18.36500P0.300.0026
2017-12-29370LBS.F18.37000C53.90-6.406LBS.F18.37000P0.50+0.1057
2017-12-29375LBS.F18.37500C49.10-6.3010LBS.F18.37500P0.60+0.1011
2017-12-29380LBS.F18.38000C44.30-6.3010LBS.F18.38000P0.80+0.1016
2017-12-29385LBS.F18.38500C39.60-6.20 LBS.F18.38500P1.10+0.2018
2017-12-29390LBS.F18.39000C35.00-6.106LBS.F18.39000P1.50+0.3061
2017-12-29395LBS.F18.39500C30.40-6.105LBS.F18.39500P2.00+0.409
2017-12-29400LBS.F18.40000C26.10-5.9021LBS.F18.40000P2.60+0.5050
2017-12-29405LBS.F18.40500C21.90-5.8018LBS.F18.40500P3.40+0.6025
2017-12-29410LBS.F18.41000C17.90-5.7014LBS.F18.41000P4.40+0.7071
2017-12-29415LBS.F18.41500C14.20-5.5035LBS.F18.41500P5.70+0.9040
2017-12-29420LBS.F18.42000C10.80-5.3019LBS.F18.42000P7.30+1.1091
2017-12-29425LBS.F18.42500C8.00-4.8013LBS.F18.42500P9.50+1.6046
2017-12-29430LBS.F18.43000C5.70-4.1040LBS.F18.43000P12.20+2.3039
2017-12-29435LBS.F18.43500C4.00-3.2023LBS.F18.43500P15.50+3.2010
2017-12-29440LBS.F18.44000C2.70-2.4066LBS.F18.44000P19.20+4.0015
2017-12-29445LBS.F18.44500C1.80-1.7091LBS.F18.44500P23.30+4.7011
2017-12-29450LBS.F18.45000C1.20-1.2055LBS.F18.45000P27.70+5.2039
2017-12-29455LBS.F18.45500C0.80-0.8039LBS.F18.45500P32.20+5.5055
2017-12-29460LBS.F18.46000C0.50-0.5044LBS.F18.46000P37.00+5.90 
2017-12-29465LBS.F18.46500C0.30-0.3063LBS.F18.46500P41.80+6.10 
2017-12-29470LBS.F18.47000C0.20-0.2049LBS.F18.47000P46.70+6.20 
2017-12-29475LBS.F18.47500C0.10-0.1031LBS.F18.47500P51.60+6.30 
2017-12-29480LBS.F18.48000C0.100.007LBS.F18.48000P56.50+6.30 
2017-12-29485LBS.F18.48500C0.05-0.0515LBS.F18.48500P61.50+6.30 
2017-12-29490LBS.F18.49000C0.05-0.055LBS.F18.49000P66.50+6.30 
2017-12-29495LBS.F18.49500C0.050.00 LBS.F18.49500P71.50+6.40 
2017-12-29500LBS.F18.50000C0.050.002LBS.F18.50000P76.50+6.40 
2017-12-29505LBS.F18.50500C0.050.00 LBS.F18.50500P81.50+6.40 
2017-12-29510LBS.F18.51000C0.050.001LBS.F18.51000P86.50+6.40 
2017-12-29515LBS.F18.51500C0.050.00 LBS.F18.51500P91.50+6.40 
2017-12-29520LBS.F18.52000C0.050.00 LBS.F18.52000P96.50+6.40 
2017-12-29525LBS.F18.52500C0.050.00 LBS.F18.52500P101.50+6.40 
2017-12-29530LBS.F18.53000C0.050.00 LBS.F18.53000P106.50+6.40 
2017-12-29535LBS.F18.53500C0.050.00 LBS.F18.53500P111.50+6.40 
2017-12-29540LBS.F18.54000C0.050.00 LBS.F18.54000P116.50+6.40 
2017-12-29545LBS.F18.54500C0.050.00 LBS.F18.54500P121.50+6.40 
2017-12-29550LBS.F18.55000C0.050.00100LBS.F18.55000P126.50+6.40 
2017-12-29555LBS.F18.55500C0.050.00 LBS.F18.55500P131.50+6.40 
2017-12-29560LBS.F18.56000C0.050.00 LBS.F18.56000P136.50+6.40 
2017-12-29565LBS.F18.56500C0.050.00 LBS.F18.56500P141.50+6.40 
2017-12-29570LBS.F18.57000C0.050.00 LBS.F18.57000P146.50+6.40 
2017-12-29575LBS.F18.57500C0.050.00 LBS.F18.57500P151.50+6.40 
2017-12-29580LBS.F18.58000C0.050.00 LBS.F18.58000P156.50+6.40 
2017-12-29585LBS.F18.58500C0.050.00 LBS.F18.58500P161.50+6.40 
2017-12-29590LBS.F18.59000C0.050.00 LBS.F18.59000P166.50+6.40 
2017-12-29595LBS.F18.59500C0.050.00 LBS.F18.59500P171.50+6.40 
2017-12-29600LBS.F18.60000C0.050.0030LBS.F18.60000P176.50+6.40 
2017-12-29605LBS.F18.60500C0.050.00 LBS.F18.60500P181.50+6.40 
2017-12-29610LBS.F18.61000C0.050.00 LBS.F18.61000P186.50+6.40 
2017-12-29615LBS.F18.61500C0.050.00 LBS.F18.61500P191.50+6.40 
2017-12-29620LBS.F18.62000C0.050.00 LBS.F18.62000P196.50+6.40 
2017-12-29625LBS.F18.62500C0.050.00 LBS.F18.62500P201.50+6.40 
2017-12-29630LBS.F18.63000C0.050.00 LBS.F18.63000P206.50+6.40 
2017-12-29635LBS.F18.63500C0.050.00 LBS.F18.63500P211.50+6.40 
2017-12-29640LBS.F18.64000C0.050.00 LBS.F18.64000P216.50+6.40 
2017-12-29645LBS.F18.64500C0.050.00 LBS.F18.64500P221.50+6.40 
2017-12-29650LBS.F18.65000C0.050.00 LBS.F18.65000P226.50+6.40 
2017-12-29655LBS.F18.65500C0.050.00 LBS.F18.65500P231.50+6.40 
2017-12-29660LBS.F18.66000C0.050.00 LBS.F18.66000P236.50+6.40 
2017-12-29665LBS.F18.66500C0.050.00 LBS.F18.66500P241.50+6.40 
2017-12-29670LBS.F18.67000C0.050.00 LBS.F18.67000P246.50+6.40 
2017-12-29675LBS.F18.67500C0.050.00 LBS.F18.67500P251.50+6.40 
2017-12-29680LBS.F18.68000C0.050.00 LBS.F18.68000P256.50+6.40 
2017-12-29685LBS.F18.68500C0.050.00 LBS.F18.68500P261.50+6.40 
2017-12-29690LBS.F18.69000C0.050.00 LBS.F18.69000P266.50+6.40 

© Copyright INO.com, Inc. All Rights Reserved.