S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain LUMBER (RANDOM LENGTH) Jan 2018 (E) (CME:LBS.F18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.F18.ELUMBER (RANDOM LENGTH) Jan 2018 (E)494.0494.7483.0472.0-22.4-4.75%set 13:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-29170LBS.F18.17000C278.0+0.9 LBS.F18.17000P0.050.00 
2017-12-29175LBS.F18.17500C273.00+0.90 LBS.F18.17500P0.050.00 
2017-12-29180LBS.F18.18000C268.00+0.90 LBS.F18.18000P0.050.00 
2017-12-29185LBS.F18.18500C263.00+0.90 LBS.F18.18500P0.050.00 
2017-12-29190LBS.F18.19000C258.00+0.90 LBS.F18.19000P0.050.00 
2017-12-29195LBS.F18.19500C253.00+0.90 LBS.F18.19500P0.050.00 
2017-12-29200LBS.F18.20000C248.00+0.90 LBS.F18.20000P0.050.00 
2017-12-29205LBS.F18.20500C243.00+0.90 LBS.F18.20500P0.050.00 
2017-12-29210LBS.F18.21000C238.00+0.90 LBS.F18.21000P0.050.00 
2017-12-29215LBS.F18.21500C233.00+0.90 LBS.F18.21500P0.050.00 
2017-12-29220LBS.F18.22000C228.00+0.90 LBS.F18.22000P0.050.00 
2017-12-29225LBS.F18.22500C223.00+0.90 LBS.F18.22500P0.050.00 
2017-12-29230LBS.F18.23000C218.00+0.90 LBS.F18.23000P0.050.004
2017-12-29235LBS.F18.23500C213.00+0.90 LBS.F18.23500P0.050.00 
2017-12-29240LBS.F18.24000C208.00+0.90 LBS.F18.24000P0.050.00 
2017-12-29245LBS.F18.24500C203.00+0.90 LBS.F18.24500P0.050.00 
2017-12-29250LBS.F18.25000C198.00+0.90 LBS.F18.25000P0.050.001
2017-12-29255LBS.F18.25500C193.00+0.90 LBS.F18.25500P0.050.00 
2017-12-29260LBS.F18.26000C188.00+0.90 LBS.F18.26000P0.050.00 
2017-12-29265LBS.F18.26500C183.00+0.90 LBS.F18.26500P0.050.00 
2017-12-29270LBS.F18.27000C178.00+0.90 LBS.F18.27000P0.050.00 
2017-12-29275LBS.F18.27500C173.00+0.90 LBS.F18.27500P0.050.00 
2017-12-29280LBS.F18.28000C168.00+0.90 LBS.F18.28000P0.050.00 
2017-12-29285LBS.F18.28500C163.00+0.90 LBS.F18.28500P0.050.00 
2017-12-29290LBS.F18.29000C158.00+0.90 LBS.F18.29000P0.050.003
2017-12-29295LBS.F18.29500C153.00+0.90 LBS.F18.29500P0.050.004
2017-12-29300LBS.F18.30000C148.00+0.90 LBS.F18.30000P0.050.002
2017-12-29305LBS.F18.30500C143.00+0.90 LBS.F18.30500P0.050.0010
2017-12-29310LBS.F18.31000C138.00+0.90 LBS.F18.31000P0.050.00 
2017-12-29315LBS.F18.31500C133.00+0.90 LBS.F18.31500P0.050.00 
2017-12-29320LBS.F18.32000C128.00+0.90 LBS.F18.32000P0.050.001
2017-12-29325LBS.F18.32500C123.00+0.90 LBS.F18.32500P0.050.00 
2017-12-29330LBS.F18.33000C118.00+0.90 LBS.F18.33000P0.050.006
2017-12-29335LBS.F18.33500C113.00+0.90 LBS.F18.33500P0.050.001
2017-12-29340LBS.F18.34000C108.00+0.90 LBS.F18.34000P0.050.0015
2017-12-29345LBS.F18.34500C103.00+0.90 LBS.F18.34500P0.050.005
2017-12-29350LBS.F18.35000C98.00+0.90 LBS.F18.35000P0.050.005
2017-12-29355LBS.F18.35500C93.00+0.902LBS.F18.35500P0.050.001
2017-12-29360LBS.F18.36000C88.00+0.905LBS.F18.36000P0.050.0010
2017-12-29365LBS.F18.36500C83.00+0.904LBS.F18.36500P0.050.0026
2017-12-29370LBS.F18.37000C78.00+0.906LBS.F18.37000P0.050.0057
2017-12-29375LBS.F18.37500C73.00+0.905LBS.F18.37500P0.050.0011
2017-12-29380LBS.F18.38000C68.00+0.902LBS.F18.38000P0.050.0016
2017-12-29385LBS.F18.38500C63.00+0.90 LBS.F18.38500P0.050.0018
2017-12-29390LBS.F18.39000C58.00+0.901LBS.F18.39000P0.050.0058
2017-12-29395LBS.F18.39500C53.00+0.905LBS.F18.39500P0.050.007
2017-12-29400LBS.F18.40000C48.00+0.9018LBS.F18.40000P0.050.0048
2017-12-29405LBS.F18.40500C43.00+0.9018LBS.F18.40500P0.050.0023
2017-12-29410LBS.F18.41000C38.00+0.9014LBS.F18.41000P0.050.0073
2017-12-29415LBS.F18.41500C33.00+0.9035LBS.F18.41500P0.050.0044
2017-12-29420LBS.F18.42000C28.00+0.9011LBS.F18.42000P0.050.0097
2017-12-29425LBS.F18.42500C23.00+0.8017LBS.F18.42500P0.100.0048
2017-12-29430LBS.F18.43000C18.00+0.8038LBS.F18.43000P0.100.0042
2017-12-29435LBS.F18.43500C13.00+0.7048LBS.F18.43500P0.200.0016
2017-12-29440LBS.F18.44000C8.10+0.5071LBS.F18.44000P0.10-0.4012
2017-12-29445LBS.F18.44500C3.40-0.3098LBS.F18.44500P0.40-1.206
2017-12-29450LBS.F18.45000C0.60-0.7048LBS.F18.45000P2.60-1.6020
2017-12-29455LBS.F18.45500C0.30-0.1049LBS.F18.45500P7.30-1.0033
2017-12-29460LBS.F18.46000C0.100.0041LBS.F18.46000P12.10-0.90 
2017-12-29465LBS.F18.46500C0.05-0.0561LBS.F18.46500P17.00-0.90 
2017-12-29470LBS.F18.47000C0.050.0049LBS.F18.47000P22.00-0.90 
2017-12-29475LBS.F18.47500C0.050.0031LBS.F18.47500P27.00-0.90 
2017-12-29480LBS.F18.48000C0.050.007LBS.F18.48000P32.00-0.90 
2017-12-29485LBS.F18.48500C0.050.0015LBS.F18.48500P37.00-0.90 
2017-12-29490LBS.F18.49000C0.050.005LBS.F18.49000P42.00-0.90 
2017-12-29495LBS.F18.49500C0.050.00 LBS.F18.49500P47.00-0.90 
2017-12-29500LBS.F18.50000C0.050.002LBS.F18.50000P52.00-0.90 
2017-12-29505LBS.F18.50500C0.050.00 LBS.F18.50500P57.00-0.90 
2017-12-29510LBS.F18.51000C0.050.001LBS.F18.51000P62.00-0.90 
2017-12-29515LBS.F18.51500C0.050.00 LBS.F18.51500P67.00-0.90 
2017-12-29520LBS.F18.52000C0.050.00 LBS.F18.52000P72.00-0.90 
2017-12-29525LBS.F18.52500C0.050.00 LBS.F18.52500P77.00-0.90 
2017-12-29530LBS.F18.53000C0.050.00 LBS.F18.53000P82.00-0.90 
2017-12-29535LBS.F18.53500C0.050.00 LBS.F18.53500P87.00-0.90 
2017-12-29540LBS.F18.54000C0.050.00 LBS.F18.54000P92.00-0.90 
2017-12-29545LBS.F18.54500C0.050.00 LBS.F18.54500P97.00-0.90 
2017-12-29550LBS.F18.55000C0.050.00100LBS.F18.55000P102.00-0.90 
2017-12-29555LBS.F18.55500C0.050.00 LBS.F18.55500P107.00-0.90 
2017-12-29560LBS.F18.56000C0.050.00 LBS.F18.56000P112.00-0.90 
2017-12-29565LBS.F18.56500C0.050.00 LBS.F18.56500P117.00-0.90 
2017-12-29570LBS.F18.57000C0.050.00 LBS.F18.57000P122.00-0.90 
2017-12-29575LBS.F18.57500C0.050.00 LBS.F18.57500P127.00-0.90 
2017-12-29580LBS.F18.58000C0.050.00 LBS.F18.58000P132.00-0.90 
2017-12-29585LBS.F18.58500C0.050.00 LBS.F18.58500P137.00-0.90 
2017-12-29590LBS.F18.59000C0.050.00 LBS.F18.59000P142.00-0.90 
2017-12-29595LBS.F18.59500C0.050.00 LBS.F18.59500P147.00-0.90 
2017-12-29600LBS.F18.60000C0.050.0030LBS.F18.60000P152.00-0.90 
2017-12-29605LBS.F18.60500C0.050.00 LBS.F18.60500P157.00-0.90 
2017-12-29610LBS.F18.61000C0.050.00 LBS.F18.61000P162.00-0.90 
2017-12-29615LBS.F18.61500C0.050.00 LBS.F18.61500P167.00-0.90 
2017-12-29620LBS.F18.62000C0.050.00 LBS.F18.62000P172.00-0.90 
2017-12-29625LBS.F18.62500C0.050.00 LBS.F18.62500P177.00-0.90 
2017-12-29630LBS.F18.63000C0.050.00 LBS.F18.63000P182.00-0.90 
2017-12-29635LBS.F18.63500C0.050.00 LBS.F18.63500P187.00-0.90 
2017-12-29640LBS.F18.64000C0.050.00 LBS.F18.64000P192.00-0.90 
2017-12-29645LBS.F18.64500C0.050.00 LBS.F18.64500P197.00-0.90 
2017-12-29650LBS.F18.65000C0.050.00 LBS.F18.65000P202.00-0.90 
2017-12-29655LBS.F18.65500C0.050.00 LBS.F18.65500P207.00-0.90 
2017-12-29660LBS.F18.66000C0.050.00 LBS.F18.66000P212.00-0.90 
2017-12-29665LBS.F18.66500C0.050.00 LBS.F18.66500P217.00-0.90 
2017-12-29670LBS.F18.67000C0.050.00 LBS.F18.67000P222.00-0.90 
2017-12-29675LBS.F18.67500C0.050.00 LBS.F18.67500P227.00-0.90 
2017-12-29680LBS.F18.68000C0.050.00 LBS.F18.68000P232.00-0.90 
2017-12-29685LBS.F18.68500C0.050.00 LBS.F18.68500P237.00-0.90 
2017-12-29690LBS.F18.69000C0.050.00 LBS.F18.69000P242.00-0.90 

© Copyright INO.com, Inc. All Rights Reserved.