S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain LUMBER (RANDOM LENGTH) Jan 2018 (E) (CME:LBS.F18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.F18.ELUMBER (RANDOM LENGTH) Jan 2018 (E)418.0419.6415.6418.9+2.7+0.65%set 14:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-29170LBS.F18.17000C248.9+2.7 LBS.F18.17000P0.050.00 
2017-12-29175LBS.F18.17500C243.90+2.70 LBS.F18.17500P0.050.00 
2017-12-29180LBS.F18.18000C238.90+2.70 LBS.F18.18000P0.050.00 
2017-12-29185LBS.F18.18500C233.90+2.70 LBS.F18.18500P0.050.00 
2017-12-29190LBS.F18.19000C228.90+2.70 LBS.F18.19000P0.050.00 
2017-12-29195LBS.F18.19500C223.90+2.70 LBS.F18.19500P0.050.00 
2017-12-29200LBS.F18.20000C218.90+2.70 LBS.F18.20000P0.050.00 
2017-12-29205LBS.F18.20500C213.90+2.70 LBS.F18.20500P0.050.00 
2017-12-29210LBS.F18.21000C208.90+2.70 LBS.F18.21000P0.050.00 
2017-12-29215LBS.F18.21500C203.90+2.70 LBS.F18.21500P0.050.00 
2017-12-29220LBS.F18.22000C198.90+2.70 LBS.F18.22000P0.050.00 
2017-12-29225LBS.F18.22500C193.90+2.70 LBS.F18.22500P0.050.00 
2017-12-29230LBS.F18.23000C188.90+2.70 LBS.F18.23000P0.050.00 
2017-12-29235LBS.F18.23500C183.90+2.70 LBS.F18.23500P0.10+0.05 
2017-12-29240LBS.F18.24000C178.90+2.70 LBS.F18.24000P0.10+0.05 
2017-12-29245LBS.F18.24500C173.90+2.70 LBS.F18.24500P0.10+0.05 
2017-12-29250LBS.F18.25000C168.90+2.70 LBS.F18.25000P0.10+0.051
2017-12-29255LBS.F18.25500C163.90+2.70 LBS.F18.25500P0.10+0.05 
2017-12-29260LBS.F18.26000C158.90+2.70 LBS.F18.26000P0.10+0.05 
2017-12-29265LBS.F18.26500C153.90+2.70 LBS.F18.26500P0.10+0.05 
2017-12-29270LBS.F18.27000C148.90+2.70 LBS.F18.27000P0.20+0.10 
2017-12-29275LBS.F18.27500C143.90+2.70 LBS.F18.27500P0.20+0.10 
2017-12-29280LBS.F18.28000C139.00+2.80 LBS.F18.28000P0.20+0.10 
2017-12-29285LBS.F18.28500C134.00+2.80 LBS.F18.28500P0.20+0.10 
2017-12-29290LBS.F18.29000C129.00+2.80 LBS.F18.29000P0.30+0.203
2017-12-29295LBS.F18.29500C124.00+2.80 LBS.F18.29500P0.30+0.204
2017-12-29300LBS.F18.30000C119.10+2.90 LBS.F18.30000P0.30+0.103
2017-12-29305LBS.F18.30500C114.10+2.80 LBS.F18.30500P0.40+0.20 
2017-12-29310LBS.F18.31000C109.20+2.90 LBS.F18.31000P0.40+0.20 
2017-12-29315LBS.F18.31500C104.20+2.80 LBS.F18.31500P0.50+0.20 
2017-12-29320LBS.F18.32000C99.30+2.90 LBS.F18.32000P0.50+0.20 
2017-12-29325LBS.F18.32500C94.40+2.90 LBS.F18.32500P0.60+0.20 
2017-12-29330LBS.F18.33000C89.50+2.90 LBS.F18.33000P0.70+0.20 
2017-12-29335LBS.F18.33500C84.60+2.90 LBS.F18.33500P0.80+0.201
2017-12-29340LBS.F18.34000C79.70+2.90 LBS.F18.34000P0.90+0.205
2017-12-29345LBS.F18.34500C74.80+2.90 LBS.F18.34500P1.00+0.20 
2017-12-29350LBS.F18.35000C70.00+2.90 LBS.F18.35000P1.20+0.203
2017-12-29355LBS.F18.35500C65.20+2.902LBS.F18.35500P1.40+0.20 
2017-12-29360LBS.F18.36000C60.40+2.805LBS.F18.36000P1.70+0.206
2017-12-29365LBS.F18.36500C55.80+2.804LBS.F18.36500P2.00+0.1026
2017-12-29370LBS.F18.37000C51.30+2.801LBS.F18.37000P2.50+0.1039
2017-12-29375LBS.F18.37500C46.90+2.7010LBS.F18.37500P3.100.0010
2017-12-29380LBS.F18.38000C42.80+2.7010LBS.F18.38000P4.000.0020
2017-12-29385LBS.F18.38500C38.80+2.70 LBS.F18.38500P5.000.008
2017-12-29390LBS.F18.39000C35.00+2.705LBS.F18.39000P6.100.0052
2017-12-29395LBS.F18.39500C31.20+2.705LBS.F18.39500P7.300.00 
2017-12-29400LBS.F18.40000C27.50+2.8026LBS.F18.40000P8.600.004
2017-12-29405LBS.F18.40500C23.80+2.6019LBS.F18.40500P10.000.00 
2017-12-29410LBS.F18.41000C20.30+2.5017LBS.F18.41000P11.40-0.209
2017-12-29415LBS.F18.41500C17.00+2.3040LBS.F18.41500P13.10-0.40 
2017-12-29420LBS.F18.42000C14.00+2.0024LBS.F18.42000P15.10-0.70 
2017-12-29425LBS.F18.42500C11.40+1.809LBS.F18.42500P17.50-0.90 
2017-12-29430LBS.F18.43000C9.20+1.6016LBS.F18.43000P20.20-1.20 
2017-12-29435LBS.F18.43500C7.30+1.307LBS.F18.43500P23.40-1.30 
2017-12-29440LBS.F18.44000C5.70+1.1014LBS.F18.44000P26.80-1.60 
2017-12-29445LBS.F18.44500C4.40+0.805LBS.F18.44500P30.50-1.80 
2017-12-29450LBS.F18.45000C3.40+0.7012LBS.F18.45000P34.40-2.00 
2017-12-29455LBS.F18.45500C2.50+0.502LBS.F18.45500P38.60-2.10 
2017-12-29460LBS.F18.46000C1.90+0.401LBS.F18.46000P42.90-2.30 
2017-12-29465LBS.F18.46500C1.30+0.20 LBS.F18.46500P47.30-2.50 
2017-12-29470LBS.F18.47000C0.90+0.10 LBS.F18.47000P51.90-2.60 
2017-12-29475LBS.F18.47500C0.60+0.105LBS.F18.47500P56.60-2.60 
2017-12-29480LBS.F18.48000C0.400.00 LBS.F18.48000P61.40-2.70 
2017-12-29485LBS.F18.48500C0.300.00 LBS.F18.48500P66.30-2.70 
2017-12-29490LBS.F18.49000C0.200.00 LBS.F18.49000P71.20-2.70 
2017-12-29495LBS.F18.49500C0.100.00 LBS.F18.49500P76.10-2.70 
2017-12-29500LBS.F18.50000C0.100.001LBS.F18.50000P81.10-2.70 
2017-12-29505LBS.F18.50500C0.050.00 LBS.F18.50500P86.10-2.70 
2017-12-29510LBS.F18.51000C0.050.00 LBS.F18.51000P91.10-2.70 
2017-12-29515LBS.F18.51500C0.050.00 LBS.F18.51500P96.10-2.70 
2017-12-29520LBS.F18.52000C0.050.00 LBS.F18.52000P101.10-2.70 
2017-12-29525LBS.F18.52500C0.050.00 LBS.F18.52500P106.10-2.70 
2017-12-29530LBS.F18.53000C0.050.00 LBS.F18.53000P111.10-2.70 
2017-12-29535LBS.F18.53500C0.050.00 LBS.F18.53500P116.10-2.70 
2017-12-29540LBS.F18.54000C0.050.00 LBS.F18.54000P121.10-2.70 
2017-12-29545LBS.F18.54500C0.050.00 LBS.F18.54500P126.10-2.70 
2017-12-29550LBS.F18.55000C0.050.00 LBS.F18.55000P131.10-2.70 
2017-12-29555LBS.F18.55500C0.050.00 LBS.F18.55500P136.10-2.70 
2017-12-29560LBS.F18.56000C0.050.00 LBS.F18.56000P141.10-2.70 
2017-12-29565LBS.F18.56500C0.050.00 LBS.F18.56500P146.10-2.70 
2017-12-29570LBS.F18.57000C0.050.00 LBS.F18.57000P151.10-2.70 
2017-12-29575LBS.F18.57500C0.050.00 LBS.F18.57500P156.10-2.70 
2017-12-29580LBS.F18.58000C0.050.00 LBS.F18.58000P161.10-2.70 
2017-12-29585LBS.F18.58500C0.050.00 LBS.F18.58500P166.10-2.70 
2017-12-29590LBS.F18.59000C0.050.00 LBS.F18.59000P171.10-2.70 
2017-12-29595LBS.F18.59500C0.050.00 LBS.F18.59500P176.10-2.70 
2017-12-29600LBS.F18.60000C0.050.00 LBS.F18.60000P181.10-2.70 
2017-12-29605LBS.F18.60500C0.050.00 LBS.F18.60500P186.10-2.70 
2017-12-29610LBS.F18.61000C0.050.00 LBS.F18.61000P191.10-2.70 
2017-12-29615LBS.F18.61500C0.050.00 LBS.F18.61500P196.10-2.70 

© Copyright INO.com, Inc. All Rights Reserved.