S&P 500
2661.68
+19.79 +0.75%
Dow Indu
24601.32
+135.68 +0.55%
Nasdaq
6991.93
+83.11 +1.20%
Crude Oil
54.40
+0.97 +1.82%
Gold
1225.485
+4.790 +0.39%
Euro
1.140215
+0.002915 +0.26%
US Dollar
96.591
-0.228 -0.24%
Strong

Options Chain LEAN HOGS Dec 2018 (E) (CME:HE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
HE.Z18.ELEAN HOGS Dec 2018 (E)58.52558.82558.10058.750-0.225-0.38%10:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1428HE.Z18.28000C30.975-2.050 HE.Z18.28000P0.01250.00001
2018-12-1430HE.Z18.30000C28.9750-2.05003HE.Z18.30000P0.01250.00001186
2018-12-1432HE.Z18.32000C26.9750-2.0500 HE.Z18.32000P0.01250.00001291
2018-12-1433    HE.Z18.33000P0.01250.00005
2018-12-1434HE.Z18.34000C24.9750-2.05004HE.Z18.34000P0.01250.0000161
2018-12-1435    HE.Z18.35000P0.01250.0000272
2018-12-1436HE.Z18.36000C22.9750-2.050081HE.Z18.36000P0.01250.00001204
2018-12-1437HE.Z18.37000C21.9750-2.0500 HE.Z18.37000P0.01250.0000331
2018-12-1438HE.Z18.38000C20.9750-2.05004HE.Z18.38000P0.01250.0000600
2018-12-1439HE.Z18.39000C19.9750-2.05001HE.Z18.39000P0.01250.0000840
2018-12-1440HE.Z18.40000C18.9750-2.05008HE.Z18.40000P0.01250.00002051
2018-12-1441HE.Z18.41000C17.9750-2.05006HE.Z18.41000P0.01250.0000302
2018-12-1442HE.Z18.42000C16.9750-2.05004HE.Z18.42000P0.01250.00001644
2018-12-1443HE.Z18.43000C15.9750-2.05001HE.Z18.43000P0.01250.0000596
2018-12-1444HE.Z18.44000C14.9750-2.050028HE.Z18.44000P0.01250.00001078
2018-12-1445HE.Z18.45000C13.9750-2.050035HE.Z18.45000P0.0250+0.01251502
2018-12-1446HE.Z18.46000C12.9750-2.0500332HE.Z18.46000P0.0250+0.01251060
2018-12-1447HE.Z18.47000C11.9750-2.050067HE.Z18.47000P0.02500.00001167
2018-12-1448HE.Z18.48000C11.0000-2.0250207HE.Z18.48000P0.0500+0.02502149
2018-12-1449HE.Z18.49000C10.0250-2.025071HE.Z18.49000P0.0500+0.02501072
2018-12-1450HE.Z18.50000C9.0500-2.00001022HE.Z18.50000P0.0750+0.02504965
2018-12-1451HE.Z18.51000C8.0750-2.0000206HE.Z18.51000P0.1250+0.05003334
2018-12-1452HE.Z18.52000C7.1250-1.9750642HE.Z18.52000P0.2000+0.02502869
2018-12-1453HE.Z18.53000C6.0000-0.2250388HE.Z18.53000P0.3000+0.05001680
2018-12-1454HE.Z18.54000C5.3250-1.87501273HE.Z18.54000P0.4000+0.05003635
2018-12-1455HE.Z18.55000C4.0000-0.47501817HE.Z18.55000P0.5750+0.07502359
2018-12-1456HE.Z18.56000C3.6750-1.72501632HE.Z18.56000P0.7750+0.07504572
2018-12-1457HE.Z18.57000C2.8750-0.0750967HE.Z18.57000P1.0500+0.07501276
2018-12-1458HE.Z18.58000C2.0750-0.20002507HE.Z18.58000P1.3750+0.07502143
2018-12-1459HE.Z18.59000C1.5250-0.17501341HE.Z18.59000P1.9750+0.2500857
2018-12-1460HE.Z18.60000C1.0500-0.17507023HE.Z18.60000P2.3500+0.10003084
2018-12-1461HE.Z18.61000C0.7000-0.15002268HE.Z18.61000P3.1500+0.300077
2018-12-1462HE.Z18.62000C0.4750-0.10003299HE.Z18.62000P4.1000+0.5250933
2018-12-1463HE.Z18.63000C0.3000-0.07501862HE.Z18.63000P4.4000+1.475095
2018-12-1464HE.Z18.64000C0.2500-0.40002320HE.Z18.64000P5.2750+1.65001152
2018-12-1465HE.Z18.65000C0.1000-0.05002966HE.Z18.65000P6.1750+1.7500223
2018-12-1466HE.Z18.66000C0.1000-0.20001860HE.Z18.66000P7.1250+1.8500667
2018-12-1467HE.Z18.67000C0.0750-0.1250510HE.Z18.67000P8.1000+1.92505
2018-12-1468HE.Z18.68000C0.05000.00001106HE.Z18.68000P9.0750+1.975083
2018-12-1469HE.Z18.69000C0.02500.0000163HE.Z18.69000P10.0500+1.975011
2018-12-1470HE.Z18.70000C0.0250-0.0500355HE.Z18.70000P11.0500+2.025023
2018-12-1471HE.Z18.71000C0.0250-0.0250114HE.Z18.71000P12.0250+2.025010
2018-12-1472HE.Z18.72000C0.0125-0.0125784HE.Z18.72000P13.0250+2.025011
2018-12-1473HE.Z18.73000C0.0125-0.012522HE.Z18.73000P14.0250+2.05001
2018-12-1474HE.Z18.74000C0.0125-0.0125375HE.Z18.74000P15.0250+2.05006
2018-12-1475HE.Z18.75000C0.01250.00001HE.Z18.75000P16.0250+2.050018
2018-12-1476HE.Z18.76000C0.01250.0000133HE.Z18.76000P17.0250+2.050011
2018-12-1478HE.Z18.78000C0.01250.000078HE.Z18.78000P19.0250+2.05005
2018-12-1480HE.Z18.80000C0.01250.0000320HE.Z18.80000P21.0250+2.05005
2018-12-1482HE.Z18.82000C0.01250.00008HE.Z18.82000P23.0250+2.05001
2018-12-1484HE.Z18.84000C0.01250.000096HE.Z18.84000P25.0250+2.050074
2018-12-1486HE.Z18.86000C0.01250.000053HE.Z18.86000P27.0250+2.0500 
2018-12-1488HE.Z18.88000C0.01250.00004HE.Z18.88000P29.0250+2.0500 
2018-12-1490HE.Z18.90000C0.01250.000010HE.Z18.90000P31.0250+2.0500 
2018-12-1492HE.Z18.92000C0.01250.0000 HE.Z18.92000P33.0250+2.0500 
2018-12-1494HE.Z18.94000C0.01250.0000 HE.Z18.94000P35.0250+2.0500 
2018-12-1496HE.Z18.96000C0.01250.000052HE.Z18.96000P37.0250+2.0500 

© Copyright INO.com, Inc. All Rights Reserved.