S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.400
+0.015 0.00%
Euro
1.177090
+0.000005 0.00%
US Dollar
93.476
-0.036 -0.04%
Strong

Options Chain LEAN HOGS Oct 2017 (E) (CME:HE.V17.E)

MarketNameOpenHighLowLastChangePctTime
HE.V17.ELEAN HOGS Oct 2017 (E)60.90060.97560.25060.400-0.300-0.50%set 13:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-1328HE.V17.28000C32.4-0.3 HE.V17.28000P0.01250.0000 
2017-10-1330HE.V17.30000C30.4000-0.30001HE.V17.30000P0.01250.0000 
2017-10-1332HE.V17.32000C28.4000-0.30001HE.V17.32000P0.01250.0000 
2017-10-1334HE.V17.34000C26.4000-0.30002HE.V17.34000P0.01250.0000 
2017-10-1336HE.V17.36000C24.4000-0.3000 HE.V17.36000P0.01250.0000 
2017-10-1338HE.V17.38000C22.4000-0.30006HE.V17.38000P0.01250.0000 
2017-10-1340HE.V17.40000C20.4000-0.30004HE.V17.40000P0.01250.0000 
2017-10-1342HE.V17.42000C18.4000-0.300044HE.V17.42000P0.01250.0000 
2017-10-1343HE.V17.43000C17.4000-0.3000 HE.V17.43000P0.01250.0000 
2017-10-1344HE.V17.44000C16.4000-0.3000 HE.V17.44000P0.01250.000013
2017-10-1345HE.V17.45000C15.4000-0.30003HE.V17.45000P0.01250.00001
2017-10-1346HE.V17.46000C14.4000-0.30003HE.V17.46000P0.01250.0000204
2017-10-1347HE.V17.47000C13.4000-0.3000 HE.V17.47000P0.01250.000013
2017-10-1348HE.V17.48000C12.4000-0.3000 HE.V17.48000P0.01250.0000502
2017-10-1349HE.V17.49000C11.4000-0.30003HE.V17.49000P0.01250.0000121
2017-10-1350HE.V17.50000C10.4000-0.300020HE.V17.50000P0.01250.0000811
2017-10-1351HE.V17.51000C9.4000-0.300017HE.V17.51000P0.01250.0000454
2017-10-1352HE.V17.52000C8.4000-0.300016HE.V17.52000P0.01250.00003356
2017-10-1353HE.V17.53000C7.4000-0.30001HE.V17.53000P0.01250.0000535
2017-10-1354HE.V17.54000C6.4000-0.300045HE.V17.54000P0.01250.00002467
2017-10-1355HE.V17.55000C5.4000-0.3000156HE.V17.55000P0.01250.00002988
2017-10-1356HE.V17.56000C4.4000-0.30001386HE.V17.56000P0.01250.00002992
2017-10-1357HE.V17.57000C3.4000-0.3000498HE.V17.57000P0.01250.00001122
2017-10-1358HE.V17.58000C2.4000-0.3000432HE.V17.58000P0.01250.00002640
2017-10-1359HE.V17.59000C1.4000-0.3000434HE.V17.59000P0.01250.00001517
2017-10-1360HE.V17.60000C0.4000-0.30003667HE.V17.60000P0.01250.00005456
2017-10-1361HE.V17.61000C0.0125-0.06251326HE.V17.61000P0.6000+0.22501299
2017-10-1362HE.V17.62000C0.01250.00001618HE.V17.62000P1.6000+0.30002890
2017-10-1363HE.V17.63000C0.01250.00001357HE.V17.63000P2.6000+0.30001926
2017-10-1364HE.V17.64000C0.01250.00002544HE.V17.64000P3.6000+0.30002377
2017-10-1365HE.V17.65000C0.01250.0000800HE.V17.65000P4.6000+0.3000755
2017-10-1366HE.V17.66000C0.01250.00001995HE.V17.66000P5.6000+0.30001073
2017-10-1367HE.V17.67000C0.01250.0000977HE.V17.67000P6.6000+0.3000951
2017-10-1368HE.V17.68000C0.01250.00003144HE.V17.68000P7.6000+0.30002659
2017-10-1369HE.V17.69000C0.01250.0000984HE.V17.69000P8.6000+0.3000616
2017-10-1370HE.V17.70000C0.01250.00003810HE.V17.70000P9.6000+0.30001309
2017-10-1371HE.V17.71000C0.01250.0000647HE.V17.71000P10.6000+0.3000269
2017-10-1372HE.V17.72000C0.01250.00003745HE.V17.72000P11.6000+0.3000438
2017-10-1373HE.V17.73000C0.01250.00001071HE.V17.73000P12.6000+0.3000151
2017-10-1374HE.V17.74000C0.01250.00003347HE.V17.74000P13.6000+0.300023
2017-10-1375HE.V17.75000C0.01250.00001121HE.V17.75000P14.6000+0.30004
2017-10-1376HE.V17.76000C0.01250.00002091HE.V17.76000P15.6000+0.300088
2017-10-1377HE.V17.77000C0.01250.0000842HE.V17.77000P16.6000+0.300012
2017-10-1378HE.V17.78000C0.01250.0000746HE.V17.78000P17.6000+0.300010
2017-10-1379HE.V17.79000C0.01250.0000618HE.V17.79000P18.6000+0.3000 
2017-10-1380HE.V17.80000C0.01250.0000206HE.V17.80000P19.6000+0.30002
2017-10-1381HE.V17.81000C0.01250.000048HE.V17.81000P20.6000+0.30003
2017-10-1382HE.V17.82000C0.01250.000060HE.V17.82000P21.6000+0.3000 
2017-10-1383HE.V17.83000C0.01250.000033HE.V17.83000P22.6000+0.3000 
2017-10-1384HE.V17.84000C0.01250.000093HE.V17.84000P23.6000+0.30001
2017-10-1385HE.V17.85000C0.01250.00006HE.V17.85000P24.6000+0.3000 
2017-10-1386HE.V17.86000C0.01250.000015HE.V17.86000P25.6000+0.30001
2017-10-1387HE.V17.87000C0.01250.0000 HE.V17.87000P26.6000+0.3000 
2017-10-1388HE.V17.88000C0.01250.000031HE.V17.88000P27.6000+0.30006
2017-10-1389HE.V17.89000C0.01250.0000 HE.V17.89000P28.6000+0.30006
2017-10-1390HE.V17.90000C0.01250.000022HE.V17.90000P29.6000+0.3000 
2017-10-1392HE.V17.92000C0.01250.0000175HE.V17.92000P31.6000+0.3000 
2017-10-1394HE.V17.94000C0.01250.0000 HE.V17.94000P33.6000+0.3000 
2017-10-1396HE.V17.96000C0.01250.0000 HE.V17.96000P35.6000+0.3000 
2017-10-1398HE.V17.98000C0.01250.0000 HE.V17.98000P37.6000+0.30009
2017-10-13100HE.V17.100000C0.01250.0000 HE.V17.100000P39.6000+0.30001
2017-10-13102HE.V17.102000C0.01250.00005HE.V17.102000P41.6000+0.30001
2017-10-13104HE.V17.104000C0.01250.0000 HE.V17.104000P43.6000+0.3000 
2017-10-13106HE.V17.106000C0.01250.0000 HE.V17.106000P45.6000+0.30003
2017-10-13108HE.V17.108000C0.01250.0000 HE.V17.108000P47.6000+0.300035

© Copyright INO.com, Inc. All Rights Reserved.