S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.46
+0.45 +0.69%
Gold
1174.200
+1.185 +0.10%
Euro
1.137815
+0.000190 +0.02%
US Dollar
96.604
-0.108 -0.14%
Strong

Options Chain LEAN HOGS Aug 2018 (E) (CME:HE.Q18.E)

MarketNameOpenHighLowLastChangePctTime
HE.Q18.ELEAN HOGS Aug 2018 (E)55.32555.45054.95055.230+0.230+0.42%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-1438HE.Q18.38000C17.23+0.23 HE.Q18.38000P0.01250.0000 
2018-08-1440HE.Q18.40000C15.2300+0.2300 HE.Q18.40000P0.01250.0000 
2018-08-1442HE.Q18.42000C13.2300+0.23001HE.Q18.42000P0.01250.0000 
2018-08-1444HE.Q18.44000C11.2300+0.23001HE.Q18.44000P0.01250.0000 
2018-08-1446HE.Q18.46000C9.2300+0.2300 HE.Q18.46000P0.01250.0000 
2018-08-1448HE.Q18.48000C7.2300+0.23004HE.Q18.48000P0.01250.0000 
2018-08-1449HE.Q18.49000C6.2300+0.23001    
2018-08-1450HE.Q18.50000C5.2300+0.2300 HE.Q18.50000P0.01250.0000 
2018-08-1452HE.Q18.52000C3.2300+0.23003HE.Q18.52000P0.01250.000090
2018-08-1453HE.Q18.53000C2.2300+0.23004HE.Q18.53000P0.01250.000063
2018-08-1454HE.Q18.54000C1.2300+0.2300284HE.Q18.54000P0.0125-0.0125307
2018-08-1455HE.Q18.55000C0.2300+0.2175508HE.Q18.55000P0.0125-0.0375477
2018-08-1456HE.Q18.56000C0.0125-0.0375330HE.Q18.56000P0.7700-0.2300505
2018-08-1457HE.Q18.57000C0.01250.0000217HE.Q18.57000P1.7700-0.2300159
2018-08-1458HE.Q18.58000C0.01250.0000774HE.Q18.58000P2.7700-0.2300216
2018-08-1459HE.Q18.59000C0.01250.0000467HE.Q18.59000P3.7700-0.2300342
2018-08-1460HE.Q18.60000C0.01250.0000897HE.Q18.60000P4.7700-0.2300576
2018-08-1461HE.Q18.61000C0.01250.0000549HE.Q18.61000P5.7700-0.2300443
2018-08-1462HE.Q18.62000C0.01250.0000550HE.Q18.62000P6.7700-0.2300766
2018-08-1463HE.Q18.63000C0.01250.0000616HE.Q18.63000P7.7700-0.2300309
2018-08-1464HE.Q18.64000C0.01250.0000635HE.Q18.64000P8.7700-0.2300650
2018-08-1465HE.Q18.65000C0.01250.0000426HE.Q18.65000P9.7700-0.2300535
2018-08-1466HE.Q18.66000C0.01250.0000868HE.Q18.66000P10.7700-0.2300510
2018-08-1467HE.Q18.67000C0.01250.0000509HE.Q18.67000P11.7700-0.2300239
2018-08-1468HE.Q18.68000C0.01250.0000669HE.Q18.68000P12.7700-0.2300470
2018-08-1469HE.Q18.69000C0.01250.0000514HE.Q18.69000P13.7700-0.2300351
2018-08-1470HE.Q18.70000C0.01250.0000882HE.Q18.70000P14.7700-0.23001199
2018-08-1471HE.Q18.71000C0.01250.0000519HE.Q18.71000P15.7700-0.230052
2018-08-1472HE.Q18.72000C0.01250.00001097HE.Q18.72000P16.7700-0.2300664
2018-08-1473HE.Q18.73000C0.01250.0000590HE.Q18.73000P17.7700-0.2300150
2018-08-1474HE.Q18.74000C0.01250.0000743HE.Q18.74000P18.7700-0.2300435
2018-08-1475HE.Q18.75000C0.01250.0000409HE.Q18.75000P19.7700-0.2300280
2018-08-1476HE.Q18.76000C0.01250.00001070HE.Q18.76000P20.7700-0.2300498
2018-08-1477HE.Q18.77000C0.01250.0000468HE.Q18.77000P21.7700-0.230094
2018-08-1478HE.Q18.78000C0.01250.00001298HE.Q18.78000P22.7700-0.23001115
2018-08-1479HE.Q18.79000C0.01250.0000493HE.Q18.79000P23.7700-0.230027
2018-08-1480HE.Q18.80000C0.01250.00001991HE.Q18.80000P24.7700-0.2300135
2018-08-1481HE.Q18.81000C0.01250.0000569HE.Q18.81000P25.7700-0.23007
2018-08-1482HE.Q18.82000C0.01250.00001472HE.Q18.82000P26.7700-0.2300106
2018-08-1483HE.Q18.83000C0.01250.0000335HE.Q18.83000P27.7700-0.23002
2018-08-1484HE.Q18.84000C0.01250.00001102HE.Q18.84000P28.7700-0.230029
2018-08-1485HE.Q18.85000C0.01250.0000119HE.Q18.85000P29.7700-0.2300 
2018-08-1486HE.Q18.86000C0.01250.00001239HE.Q18.86000P30.7700-0.23002
2018-08-1487HE.Q18.87000C0.01250.0000161HE.Q18.87000P31.7700-0.230013
2018-08-1488HE.Q18.88000C0.01250.0000590HE.Q18.88000P32.7700-0.2300 
2018-08-1489HE.Q18.89000C0.01250.000029HE.Q18.89000P33.7700-0.2300 
2018-08-1490HE.Q18.90000C0.01250.0000535HE.Q18.90000P34.7700-0.2300 
2018-08-1491HE.Q18.91000C0.01250.00005HE.Q18.91000P35.7700-0.23001
2018-08-1492HE.Q18.92000C0.01250.0000741HE.Q18.92000P36.7700-0.2300 
2018-08-1493HE.Q18.93000C0.01250.000022HE.Q18.93000P37.7700-0.2300 
2018-08-1494HE.Q18.94000C0.01250.0000104HE.Q18.94000P38.7700-0.2300 
2018-08-1495HE.Q18.95000C0.01250.0000104HE.Q18.95000P39.7700-0.2300 
2018-08-1496HE.Q18.96000C0.01250.0000130HE.Q18.96000P40.7700-0.2300 
2018-08-1497HE.Q18.97000C0.01250.00007HE.Q18.97000P41.7700-0.2300 
2018-08-1498HE.Q18.98000C0.01250.000020HE.Q18.98000P42.7700-0.2300 
2018-08-1499HE.Q18.99000C0.01250.0000 HE.Q18.99000P43.7700-0.2300 
2018-08-14100HE.Q18.100000C0.01250.000025HE.Q18.100000P44.7700-0.23007
2018-08-14102HE.Q18.102000C0.01250.00001HE.Q18.102000P46.7700-0.2300 
2018-08-14104HE.Q18.104000C0.01250.00001HE.Q18.104000P48.7700-0.2300 
2018-08-14106HE.Q18.106000C0.01250.0000 HE.Q18.106000P50.7700-0.2300 
2018-08-14108HE.Q18.108000C0.01250.0000 HE.Q18.108000P52.7700-0.2300 
2018-08-14110HE.Q18.110000C0.01250.0000 HE.Q18.110000P54.7700-0.2300 
2018-08-14112HE.Q18.112000C0.01250.0000 HE.Q18.112000P56.7700-0.2300 
2018-08-14114HE.Q18.114000C0.01250.0000 HE.Q18.114000P58.7700-0.2300 
2018-08-14116HE.Q18.116000C0.01250.0000 HE.Q18.116000P60.7700-0.2300 
2018-08-14118HE.Q18.118000C0.01250.0000 HE.Q18.118000P62.7700-0.2300 
2018-08-14120HE.Q18.120000C0.01250.0000 HE.Q18.120000P64.7700-0.2300 
2018-08-14122HE.Q18.122000C0.01250.0000 HE.Q18.122000P66.7700-0.2300 
2018-08-14124HE.Q18.124000C0.01250.0000 HE.Q18.124000P68.7700-0.2300 
2018-08-14126HE.Q18.126000C0.01250.0000 HE.Q18.126000P70.7700-0.2300 

© Copyright INO.com, Inc. All Rights Reserved.