S&P 500
2809.63
+11.20 +0.40%
Dow Indu
25109.23
+44.87 +0.18%
Nasdaq
7853.64
+47.92 +0.61%
Crude Oil
67.42
+0.35 +0.52%
Gold
1227.765
-12.735 -1.03%
Euro
1.166045
-0.004565 -0.39%
US Dollar
94.990
+0.479 +0.51%
Strong

Options Chain LEAN HOGS Feb 2018 (E) (CME:HE.G18.E)

MarketNameOpenHighLowLastChangePctTime
HE.G18.ELEAN HOGS Feb 2018 (E)73.35073.52573.35073.490-0.010-0.01%set 17:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-1430HE.G18.30000C43.49-0.01 HE.G18.30000P0.01250.0000 
2018-02-1432HE.G18.32000C41.4900-0.01001HE.G18.32000P0.01250.0000 
2018-02-1434HE.G18.34000C39.4900-0.0100 HE.G18.34000P0.01250.0000 
2018-02-1436HE.G18.36000C37.4900-0.01001HE.G18.36000P0.01250.0000 
2018-02-1438HE.G18.38000C35.4900-0.0100 HE.G18.38000P0.01250.0000 
2018-02-1440HE.G18.40000C33.4900-0.0100 HE.G18.40000P0.01250.0000113
2018-02-1442HE.G18.42000C31.4900-0.0100 HE.G18.42000P0.01250.0000 
2018-02-1444HE.G18.44000C29.4900-0.010024HE.G18.44000P0.01250.0000 
2018-02-1446HE.G18.46000C27.4900-0.0100 HE.G18.46000P0.01250.000063
2018-02-1447HE.G18.47000C26.4900-0.0100 HE.G18.47000P0.01250.000026
2018-02-1448HE.G18.48000C25.4900-0.0100 HE.G18.48000P0.01250.000071
2018-02-1449HE.G18.49000C24.4900-0.01002HE.G18.49000P0.01250.000035
2018-02-1450HE.G18.50000C23.4900-0.01001HE.G18.50000P0.01250.0000187
2018-02-1451HE.G18.51000C22.4900-0.01001HE.G18.51000P0.01250.0000122
2018-02-1452HE.G18.52000C21.4900-0.01004HE.G18.52000P0.01250.0000607
2018-02-1453HE.G18.53000C20.4900-0.01005HE.G18.53000P0.01250.0000597
2018-02-1454HE.G18.54000C19.4900-0.01002HE.G18.54000P0.01250.00001125
2018-02-1455HE.G18.55000C18.4900-0.0100 HE.G18.55000P0.01250.0000320
2018-02-1456HE.G18.56000C17.4900-0.0100 HE.G18.56000P0.01250.00001599
2018-02-1457HE.G18.57000C16.4900-0.01001HE.G18.57000P0.01250.0000325
2018-02-1458HE.G18.58000C15.4900-0.010021HE.G18.58000P0.01250.0000760
2018-02-1459HE.G18.59000C14.4900-0.0100 HE.G18.59000P0.01250.00001468
2018-02-1460HE.G18.60000C13.4900-0.010013HE.G18.60000P0.01250.00001404
2018-02-1461HE.G18.61000C12.4900-0.01007HE.G18.61000P0.01250.0000659
2018-02-1462HE.G18.62000C11.4900-0.0100110HE.G18.62000P0.01250.00001713
2018-02-1463HE.G18.63000C10.4900-0.0100226HE.G18.63000P0.01250.0000957
2018-02-1464HE.G18.64000C9.4900-0.0100181HE.G18.64000P0.01250.00001997
2018-02-1465HE.G18.65000C8.4900-0.0100375HE.G18.65000P0.01250.00001615
2018-02-1466HE.G18.66000C7.4900-0.0100715HE.G18.66000P0.01250.00002152
2018-02-1467HE.G18.67000C6.4900-0.0100433HE.G18.67000P0.01250.00001196
2018-02-1468HE.G18.68000C5.4900-0.01001392HE.G18.68000P0.01250.00004140
2018-02-1469HE.G18.69000C4.4900-0.0100629HE.G18.69000P0.01250.0000911
2018-02-1470HE.G18.70000C3.4900-0.01001428HE.G18.70000P0.01250.00001795
2018-02-1471HE.G18.71000C2.4900-0.0100834HE.G18.71000P0.01250.00001280
2018-02-1472HE.G18.72000C1.4900-0.01001680HE.G18.72000P0.01250.00001758
2018-02-1473HE.G18.73000C0.4900-0.01001985HE.G18.73000P0.0125-0.0125612
2018-02-1474HE.G18.74000C0.01250.00002478HE.G18.74000P0.5100+0.01001048
2018-02-1475HE.G18.75000C0.01250.00001600HE.G18.75000P1.5100+0.0100634
2018-02-1476HE.G18.76000C0.01250.00001553HE.G18.76000P2.5100+0.010049
2018-02-1477HE.G18.77000C0.01250.0000770HE.G18.77000P3.5100+0.01006
2018-02-1478HE.G18.78000C0.01250.0000373HE.G18.78000P4.5100+0.010022
2018-02-1479HE.G18.79000C0.01250.0000148HE.G18.79000P5.5100+0.010017
2018-02-1480HE.G18.80000C0.01250.0000365HE.G18.80000P6.5100+0.01005
2018-02-1481HE.G18.81000C0.01250.000057HE.G18.81000P7.5100+0.01006
2018-02-1482HE.G18.82000C0.01250.000084HE.G18.82000P8.5100+0.010011
2018-02-1483HE.G18.83000C0.01250.000066HE.G18.83000P9.5100+0.0100 
2018-02-1484HE.G18.84000C0.01250.000098HE.G18.84000P10.5100+0.01002
2018-02-1485HE.G18.85000C0.01250.00001HE.G18.85000P11.5100+0.01001
2018-02-1486HE.G18.86000C0.01250.00003HE.G18.86000P12.5100+0.01003
2018-02-1487HE.G18.87000C0.01250.0000 HE.G18.87000P13.5100+0.0100 
2018-02-1488HE.G18.88000C0.01250.0000 HE.G18.88000P14.5100+0.01001
2018-02-1489HE.G18.89000C0.01250.00001HE.G18.89000P15.5100+0.0100 
2018-02-1490HE.G18.90000C0.01250.0000 HE.G18.90000P16.5100+0.01001
2018-02-1491HE.G18.91000C0.01250.0000 HE.G18.91000P17.5100+0.0100 
2018-02-1492HE.G18.92000C0.01250.0000 HE.G18.92000P18.5100+0.0100 
2018-02-1493HE.G18.93000C0.01250.0000 HE.G18.93000P19.5100+0.0100 
2018-02-1494HE.G18.94000C0.01250.0000 HE.G18.94000P20.5100+0.01001
2018-02-1495HE.G18.95000C0.01250.0000 HE.G18.95000P21.5100+0.0100 
2018-02-1496HE.G18.96000C0.01250.00001HE.G18.96000P22.5100+0.01001
2018-02-1498HE.G18.98000C0.01250.0000 HE.G18.98000P24.5100+0.01001
2018-02-14100HE.G18.100000C0.01250.00009HE.G18.100000P26.5100+0.0100 
2018-02-14102HE.G18.102000C0.01250.0000 HE.G18.102000P28.5100+0.0100 
2018-02-14104HE.G18.104000C0.01250.0000 HE.G18.104000P30.5100+0.0100 
2018-02-14106HE.G18.106000C0.01250.0000 HE.G18.106000P32.5100+0.0100 
2018-02-14108HE.G18.108000C0.01250.0000 HE.G18.108000P34.5100+0.0100 
2018-02-14110HE.G18.110000C0.01250.0000 HE.G18.110000P36.5100+0.0100 
2018-02-14112HE.G18.112000C0.01250.0000 HE.G18.112000P38.5100+0.0100 
2018-02-14114HE.G18.114000C0.01250.0000 HE.G18.114000P40.5100+0.0100 

© Copyright INO.com, Inc. All Rights Reserved.