S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.20
-0.31 -0.60%
Gold
1282.00
-1.80 -0.14%
Euro
1.180615
-0.001340 -0.11%
US Dollar
93.395
+0.240 +0.26%
Weak

Options Chain NONFAT DRY MILK Sep 2017 (E) (CME:GNF.U17.E)

MarketNameOpenHighLowLastChangePctTime
GNF.U17.ENONFAT DRY MILK Sep 2017 (E)85.25085.72585.25084.990-0.735-0.86%set 17:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-0322GNF.U17.22000C98.30.0     
2017-10-0324GNF.U17.24000C96.30.0     
2017-10-0326GNF.U17.26000C94.30.0     
2017-10-0328GNF.U17.28000C92.30.0     
2017-10-0330GNF.U17.30000C90.30.0     
2017-10-0332GNF.U17.32000C88.30.0     
2017-10-0334GNF.U17.34000C86.30.0     
2017-10-0336GNF.U17.36000C84.30.0     
2017-10-0338GNF.U17.38000C82.30.0     
2017-10-0340GNF.U17.40000C80.30.0     
2017-10-0342GNF.U17.42000C78.30.0     
2017-10-0344GNF.U17.44000C40.990-0.735     
2017-10-0346GNF.U17.46000C38.990-0.735     
2017-10-0348GNF.U17.48000C36.990-0.735 GNF.U17.48000P0.01250.0000 
2017-10-0350GNF.U17.50000C34.9900-0.7350 GNF.U17.50000P0.01250.0000 
2017-10-0352GNF.U17.52000C32.9900-0.7350     
2017-10-0354GNF.U17.54000C30.9900-0.7350 GNF.U17.54000P0.01250.0000 
2017-10-0356GNF.U17.56000C28.9900-0.7350 GNF.U17.56000P0.01250.0000 
2017-10-0358GNF.U17.58000C26.9900-0.7350 GNF.U17.58000P0.01250.0000 
2017-10-0360GNF.U17.60000C24.9900-0.7350 GNF.U17.60000P0.01250.0000 
2017-10-0362GNF.U17.62000C22.9900-0.7350 GNF.U17.62000P0.01250.0000 
2017-10-0364GNF.U17.64000C20.9900-0.7350 GNF.U17.64000P0.01250.0000 
2017-10-0366GNF.U17.66000C18.9900-0.7350     
2017-10-0368GNF.U17.68000C16.9900-0.7350 GNF.U17.68000P0.01250.0000 
2017-10-0369GNF.U17.69000C15.9900-0.7350 GNF.U17.69000P0.01250.0000 
2017-10-0370GNF.U17.70000C14.9900-0.7350 GNF.U17.70000P0.01250.0000 
2017-10-0371GNF.U17.71000C13.9900-0.7350 GNF.U17.71000P0.01250.0000 
2017-10-0372GNF.U17.72000C12.9900-0.7350 GNF.U17.72000P0.01250.0000 
2017-10-0373GNF.U17.73000C11.9900-0.7350 GNF.U17.73000P0.01250.0000 
2017-10-0374GNF.U17.74000C10.9900-0.7350 GNF.U17.74000P0.01250.0000 
2017-10-0375GNF.U17.75000C9.9900-0.7350 GNF.U17.75000P0.01250.0000 
2017-10-0376GNF.U17.76000C8.9900-0.7350     
2017-10-0377GNF.U17.77000C7.9900-0.7350 GNF.U17.77000P0.01250.0000 
2017-10-0378GNF.U17.78000C6.9900-0.7350     
2017-10-0379GNF.U17.79000C5.9900-0.7350 GNF.U17.79000P0.01250.0000 
2017-10-0380GNF.U17.80000C4.9900-0.7350 GNF.U17.80000P0.01250.000030
2017-10-0381GNF.U17.81000C3.9900-0.7350     
2017-10-0382GNF.U17.82000C2.9900-0.7350 GNF.U17.82000P0.01250.000075
2017-10-0384GNF.U17.84000C0.9900-0.7350 GNF.U17.84000P0.01250.000075
2017-10-0386GNF.U17.86000C0.01250.0000 GNF.U17.86000P1.0100+0.7350125
2017-10-0387GNF.U17.87000C0.01250.000050GNF.U17.87000P2.0100+0.735080
2017-10-0388GNF.U17.88000C0.01250.000055GNF.U17.88000P3.0100+0.735068
2017-10-0389GNF.U17.89000C0.01250.0000 GNF.U17.89000P4.0100+0.7350 
2017-10-0390GNF.U17.90000C0.01250.000070GNF.U17.90000P5.0100+0.7350189
2017-10-0391GNF.U17.91000C0.01250.0000 GNF.U17.91000P6.0100+0.7350 
2017-10-0392GNF.U17.92000C0.01250.000066GNF.U17.92000P7.0100+0.7350110
2017-10-0393GNF.U17.93000C0.01250.0000     
2017-10-0394GNF.U17.94000C0.01250.0000171GNF.U17.94000P9.0100+0.7350100
2017-10-0395GNF.U17.95000C0.01250.0000     
2017-10-0396GNF.U17.96000C0.01250.0000152GNF.U17.96000P11.0100+0.735069
2017-10-0398GNF.U17.98000C0.01250.0000138GNF.U17.98000P13.0100+0.735048
2017-10-03100GNF.U17.100000C0.01250.0000150GNF.U17.100000P15.0100+0.735035
2017-10-03102GNF.U17.102000C0.01250.000048GNF.U17.102000P17.0100+0.73505
2017-10-03104GNF.U17.104000C0.01250.000054GNF.U17.104000P19.0100+0.73506
2017-10-03106GNF.U17.106000C0.01250.000075GNF.U17.106000P21.0100+0.7350 
2017-10-03108GNF.U17.108000C0.01250.000013GNF.U17.108000P23.0100+0.7350 
2017-10-03110GNF.U17.110000C0.01250.0000122GNF.U17.110000P25.0100+0.73501
2017-10-03112GNF.U17.112000C0.01250.000026GNF.U17.112000P27.0100+0.73502
2017-10-03114GNF.U17.114000C0.01250.000020GNF.U17.114000P29.0100+0.735011
2017-10-03116GNF.U17.116000C0.01250.0000 GNF.U17.116000P31.0100+0.7350 
2017-10-03118GNF.U17.118000C0.01250.0000 GNF.U17.118000P33.0100+0.7350 
2017-10-03120GNF.U17.120000C0.01250.000064GNF.U17.120000P35.0100+0.735025
2017-10-03122GNF.U17.122000C0.01250.0000 GNF.U17.122000P37.0100+0.7350 
2017-10-03124GNF.U17.124000C0.01250.000012GNF.U17.124000P39.0100+0.7350 
2017-10-03126GNF.U17.126000C0.01250.0000 GNF.U17.126000P41.0100+0.7350 
2017-10-03128GNF.U17.128000C0.01250.0000 GNF.U17.128000P43.0100+0.7350 
2017-10-03130GNF.U17.130000C0.01250.0000 GNF.U17.130000P45.0100+0.7350 
2017-10-03132GNF.U17.132000C0.01250.0000 GNF.U17.132000P47.0100+0.7350 
2017-10-03134GNF.U17.134000C0.01250.0000 GNF.U17.134000P49.0100+0.7350 
2017-10-03136GNF.U17.136000C0.01250.00002GNF.U17.136000P51.0100+0.7350 
2017-10-03138GNF.U17.138000C0.01250.0000 GNF.U17.138000P53.0100+0.7350 
2017-10-03140GNF.U17.140000C0.01250.0000 GNF.U17.140000P55.0100+0.7350 
2017-10-03142GNF.U17.142000C0.01250.0000 GNF.U17.142000P57.0100+0.7350 
2017-10-03144GNF.U17.144000C0.01250.0000 GNF.U17.144000P59.0100+0.7350 
2017-10-03146GNF.U17.146000C0.01250.0000 GNF.U17.146000P61.0100+0.7350 
2017-10-03148GNF.U17.148000C0.01250.0000 GNF.U17.148000P63.0100+0.7350 
2017-10-03150GNF.U17.150000C0.01250.0000 GNF.U17.150000P65.0100+0.7350 
2017-10-03152GNF.U17.152000C0.01250.0000 GNF.U17.152000P67.0100+0.7350 
2017-10-03154GNF.U17.154000C0.01250.0000 GNF.U17.154000P69.0100+0.7350 
2017-10-03156GNF.U17.156000C0.01250.0000 GNF.U17.156000P71.0100+0.7350 
2017-10-03158GNF.U17.158000C0.01250.0000 GNF.U17.158000P73.0100+0.7350 
2017-10-03160GNF.U17.160000C0.01250.0000 GNF.U17.160000P75.0100+0.7350 
2017-10-03162GNF.U17.162000C0.01250.0000 GNF.U17.162000P77.0100+0.7350 
2017-10-03164GNF.U17.164000C0.01250.0000 GNF.U17.164000P79.0100+0.7350 
2017-10-03166GNF.U17.166000C0.01250.0000 GNF.U17.166000P81.0100+0.7350 
2017-10-03168GNF.U17.168000C0.01250.0000 GNF.U17.168000P83.0100+0.7350 
2017-10-03170GNF.U17.170000C0.01250.0000 GNF.U17.170000P85.0100+0.7350 
2017-10-03172GNF.U17.172000C0.01250.0000 GNF.U17.172000P87.0100+0.7350 
2017-10-03174GNF.U17.174000C0.01250.0000 GNF.U17.174000P89.0100+0.7350 
2017-10-03176GNF.U17.176000C0.01250.0000 GNF.U17.176000P91.0100+0.7350 
2017-10-03178GNF.U17.178000C0.01250.0000 GNF.U17.178000P93.0100+0.7350 
2017-10-03180GNF.U17.180000C0.01250.0000 GNF.U17.180000P95.0100+0.7350 
2017-10-03182GNF.U17.182000C0.01250.0000 GNF.U17.182000P97.0100+0.7350 

© Copyright INO.com, Inc. All Rights Reserved.