S&P 500
2932.20
+24.25 +0.83%
Dow Indu
26670.04
+264.28 +1.00%
Nasdaq
8032.89
+82.85 +1.04%
Crude Oil
70.12
-0.65 -0.92%
Gold
1205.710
-0.590 -0.05%
Euro
1.177100
+0.008875 +0.76%
US Dollar
93.869
-0.676 -0.72%
Strong

Options Chain FEEDER CATTLE Oct 2018 (E) (CME:GF.V18.E)

MarketNameOpenHighLowLastChangePctTime
GF.V18.EFEEDER CATTLE Oct 2018 (E)158.400159.125157.150157.750-0.125-0.08%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-2570GF.V18.70000C87.275-0.600 GF.V18.70000P0.01250.0000 
2018-10-2572GF.V18.72000C85.2750-0.6000 GF.V18.72000P0.01250.0000 
2018-10-2574GF.V18.74000C83.2750-0.6000 GF.V18.74000P0.01250.0000 
2018-10-2576GF.V18.76000C81.2750-0.6000 GF.V18.76000P0.01250.0000 
2018-10-2578GF.V18.78000C79.2750-0.6000 GF.V18.78000P0.01250.0000 
2018-10-2580GF.V18.80000C77.2750-0.6000 GF.V18.80000P0.01250.0000 
2018-10-2582GF.V18.82000C75.2750-0.6000 GF.V18.82000P0.01250.0000 
2018-10-2584GF.V18.84000C73.2750-0.6000 GF.V18.84000P0.01250.0000 
2018-10-2586GF.V18.86000C71.2750-0.6000 GF.V18.86000P0.01250.0000 
2018-10-2588GF.V18.88000C69.2750-0.6000 GF.V18.88000P0.01250.0000 
2018-10-2590GF.V18.90000C67.2750-0.6000 GF.V18.90000P0.01250.0000 
2018-10-2592GF.V18.92000C65.2750-0.6000 GF.V18.92000P0.01250.0000 
2018-10-2594GF.V18.94000C63.2750-0.6000 GF.V18.94000P0.01250.0000 
2018-10-2596GF.V18.96000C61.2750-0.6000 GF.V18.96000P0.01250.0000 
2018-10-2598GF.V18.98000C59.2750-0.6000 GF.V18.98000P0.01250.0000 
2018-10-25100GF.V18.100000C57.2750-0.6000 GF.V18.100000P0.01250.0000 
2018-10-25102GF.V18.102000C55.2750-0.6000 GF.V18.102000P0.01250.0000 
2018-10-25104GF.V18.104000C53.2750-0.6000 GF.V18.104000P0.01250.0000 
2018-10-25106GF.V18.106000C51.2750-0.6000 GF.V18.106000P0.01250.0000 
2018-10-25108GF.V18.108000C49.2750-0.6000 GF.V18.108000P0.01250.0000 
2018-10-25109GF.V18.109000C48.2750-0.6000 GF.V18.109000P0.01250.0000 
2018-10-25110GF.V18.110000C47.2750-0.6000 GF.V18.110000P0.01250.000010
2018-10-25111GF.V18.111000C46.2750-0.6000 GF.V18.111000P0.01250.0000 
2018-10-25112GF.V18.112000C45.2750-0.6000 GF.V18.112000P0.01250.0000 
2018-10-25113GF.V18.113000C44.2750-0.6000 GF.V18.113000P0.01250.0000 
2018-10-25114GF.V18.114000C43.2750-0.6000 GF.V18.114000P0.01250.0000 
2018-10-25115GF.V18.115000C42.2750-0.6000 GF.V18.115000P0.01250.0000 
2018-10-25116GF.V18.116000C41.2750-0.6000 GF.V18.116000P0.01250.00004
2018-10-25117GF.V18.117000C40.2750-0.6000 GF.V18.117000P0.01250.0000 
2018-10-25118GF.V18.118000C39.2750-0.6000 GF.V18.118000P0.01250.00003
2018-10-25119GF.V18.119000C38.2750-0.6000 GF.V18.119000P0.01250.0000 
2018-10-25120GF.V18.120000C37.2750-0.6000 GF.V18.120000P0.01250.000029
2018-10-25121GF.V18.121000C36.2750-0.6000 GF.V18.121000P0.01250.0000 
2018-10-25122GF.V18.122000C35.2750-0.6000 GF.V18.122000P0.01250.000064
2018-10-25123GF.V18.123000C34.2750-0.6000 GF.V18.123000P0.01250.0000 
2018-10-25124GF.V18.124000C33.2750-0.6000 GF.V18.124000P0.01250.000012
2018-10-25125GF.V18.125000C32.2750-0.6000 GF.V18.125000P0.01250.0000 
2018-10-25126GF.V18.126000C31.2750-0.6000 GF.V18.126000P0.01250.000038
2018-10-25127GF.V18.127000C30.2750-0.6000 GF.V18.127000P0.01250.0000 
2018-10-25128GF.V18.128000C29.2750-0.6000 GF.V18.128000P0.01250.000032
2018-10-25129GF.V18.129000C28.2750-0.6000 GF.V18.129000P0.01250.000010
2018-10-25130GF.V18.130000C27.2750-0.6000 GF.V18.130000P0.0125-0.0125175
2018-10-25131GF.V18.131000C26.2750-0.6000 GF.V18.131000P0.0125-0.0125 
2018-10-25132GF.V18.132000C25.2750-0.6000 GF.V18.132000P0.0125-0.012579
2018-10-25133GF.V18.133000C24.2750-0.6000 GF.V18.133000P0.0125-0.012515
2018-10-25134GF.V18.134000C23.2750-0.6000 GF.V18.134000P0.0125-0.0125116
2018-10-25135GF.V18.135000C22.2750-0.6000 GF.V18.135000P0.0125-0.012516
2018-10-25136GF.V18.136000C21.2750-0.6000 GF.V18.136000P0.0125-0.012577
2018-10-25137GF.V18.137000C20.2750-0.6250 GF.V18.137000P0.0125-0.012515
2018-10-25138GF.V18.138000C19.2750-0.6250 GF.V18.138000P0.0250-0.025084
2018-10-25139GF.V18.139000C18.2750-0.6250 GF.V18.139000P0.0250-0.025036
2018-10-25140GF.V18.140000C17.3000-0.600021GF.V18.140000P0.0250-0.0250510
2018-10-25141GF.V18.141000C16.3000-0.6250 GF.V18.141000P0.05000.000046
2018-10-25142GF.V18.142000C15.3250-0.600019GF.V18.142000P0.0500-0.0250259
2018-10-25143GF.V18.143000C14.3250-0.6000 GF.V18.143000P0.07500.000041
2018-10-25144GF.V18.144000C13.3500-0.600062GF.V18.144000P0.10000.0000432
2018-10-25145GF.V18.145000C12.4000-0.575020GF.V18.145000P0.12500.0000111
2018-10-25146GF.V18.146000C11.4250-0.600034GF.V18.146000P0.17500.0000220
2018-10-25147GF.V18.147000C10.5000-0.57508GF.V18.147000P0.22500.000081
2018-10-25148GF.V18.148000C9.5750-0.5500114GF.V18.148000P0.3000+0.0250428
2018-10-25149GF.V18.149000C8.6500-0.575051GF.V18.149000P0.4000+0.050083
2018-10-25150GF.V18.150000C7.7750-0.5500239GF.V18.150000P0.5000+0.0500292
2018-10-25151GF.V18.151000C6.9000-0.550047GF.V18.151000P0.6500+0.075073
2018-10-25152GF.V18.152000C6.1000-0.5000174GF.V18.152000P0.8250+0.1000245
2018-10-25153GF.V18.153000C5.3000-0.5000133GF.V18.153000P1.0500+0.125047
2018-10-25154GF.V18.154000C4.5750-0.4750364GF.V18.154000P1.3000+0.1250146
2018-10-25155GF.V18.155000C3.8750-0.4750106GF.V18.155000P1.6000+0.125071
2018-10-25156GF.V18.156000C3.2500-0.4250236GF.V18.156000P1.9750+0.175030
2018-10-25157GF.V18.157000C2.6500-0.425073GF.V18.157000P2.3750+0.175027
2018-10-25158GF.V18.158000C2.1250-0.4000391GF.V18.158000P2.8500+0.2250216
2018-10-25159GF.V18.159000C1.6750-0.350045GF.V18.159000P3.4000+0.250014
2018-10-25160GF.V18.160000C1.3000-0.3000548GF.V18.160000P4.0250+0.3000215
2018-10-25161GF.V18.161000C0.9750-0.250048GF.V18.161000P4.7000+0.3500 
2018-10-25162GF.V18.162000C0.7500-0.200098GF.V18.162000P5.4500+0.4000 
2018-10-25163GF.V18.163000C0.5500-0.150056GF.V18.163000P6.2750+0.4500 
2018-10-25164GF.V18.164000C0.4250-0.100070GF.V18.164000P7.1250+0.5000 
2018-10-25165GF.V18.165000C0.3000-0.075019GF.V18.165000P8.0250+0.5250 
2018-10-25166GF.V18.166000C0.2250-0.050071GF.V18.166000P8.9250+0.5250 
2018-10-25167GF.V18.167000C0.1750-0.02506GF.V18.167000P9.8750+0.5500 
2018-10-25168GF.V18.168000C0.1250-0.0250176GF.V18.168000P10.8250+0.5750 
2018-10-25169GF.V18.169000C0.10000.00005GF.V18.169000P11.8000+0.5750 
2018-10-25170GF.V18.170000C0.07500.000051GF.V18.170000P12.7750+0.5750 
2018-10-25171GF.V18.171000C0.0500-0.0250 GF.V18.171000P13.7750+0.6000 
2018-10-25172GF.V18.172000C0.05000.000010GF.V18.172000P14.7500+0.6000 
2018-10-25173GF.V18.173000C0.05000.00005GF.V18.173000P15.7500+0.6000 
2018-10-25174GF.V18.174000C0.02500.000012GF.V18.174000P16.7500+0.6000 
2018-10-25175GF.V18.175000C0.02500.0000 GF.V18.175000P17.7250+0.6000 
2018-10-25176GF.V18.176000C0.02500.000019GF.V18.176000P18.7250+0.6000 
2018-10-25177GF.V18.177000C0.02500.0000 GF.V18.177000P19.7250+0.6000 
2018-10-25178GF.V18.178000C0.0250+0.0125 GF.V18.178000P20.7250+0.6000 
2018-10-25179GF.V18.179000C0.0250+0.0125 GF.V18.179000P21.7250+0.6000 
2018-10-25180GF.V18.180000C0.0250+0.0125 GF.V18.180000P22.7250+0.6000 
2018-10-25181GF.V18.181000C0.01250.0000 GF.V18.181000P23.7250+0.6000 
2018-10-25182GF.V18.182000C0.01250.0000 GF.V18.182000P24.7250+0.6000 
2018-10-25183GF.V18.183000C0.01250.0000 GF.V18.183000P25.7250+0.6000 
2018-10-25184GF.V18.184000C0.01250.0000 GF.V18.184000P26.7250+0.6000 
2018-10-25185GF.V18.185000C0.01250.0000 GF.V18.185000P27.7250+0.6000 
2018-10-25186GF.V18.186000C0.01250.0000 GF.V18.186000P28.7250+0.6000 
2018-10-25187GF.V18.187000C0.01250.0000 GF.V18.187000P29.7250+0.6000 
2018-10-25188GF.V18.188000C0.01250.0000 GF.V18.188000P30.7250+0.6000 
2018-10-25189GF.V18.189000C0.01250.0000 GF.V18.189000P31.7250+0.6000 
2018-10-25190GF.V18.190000C0.01250.0000 GF.V18.190000P32.7250+0.6000 
2018-10-25191GF.V18.191000C0.01250.0000 GF.V18.191000P33.7250+0.6000 
2018-10-25192GF.V18.192000C0.01250.0000 GF.V18.192000P34.7250+0.6000 
2018-10-25194GF.V18.194000C0.01250.0000 GF.V18.194000P36.7250+0.6000 
2018-10-25196GF.V18.196000C0.01250.00005GF.V18.196000P38.7250+0.6000 
2018-10-25198GF.V18.198000C0.01250.00005GF.V18.198000P40.7250+0.6000 
2018-10-25200GF.V18.200000C0.01250.0000 GF.V18.200000P42.7250+0.6000 

© Copyright INO.com, Inc. All Rights Reserved.