S&P 500
2718.17
+16.59 +0.61%
Dow Indu
25199.06
+118.56 +0.47%
Nasdaq
7221.70
+85.31 +1.20%
Crude Oil
56.50
+0.25 +0.45%
Gold
1214.600
+3.600 +0.30%
Euro
1.135390
+0.002390 +0.21%
US Dollar
96.988
+0.001 0.00%
Strong

Options Chain FEEDER CATTLE Oct 2018 (E) (CME:GF.V18.E)

MarketNameOpenHighLowLastChangePctTime
GF.V18.EFEEDER CATTLE Oct 2018 (E)154.300154.300153.900154.010+0.035+0.02%set 17:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-2570GF.V18.70000C84.010+0.035 GF.V18.70000P0.01250.0000 
2018-10-2572GF.V18.72000C82.0100+0.0350 GF.V18.72000P0.01250.0000 
2018-10-2574GF.V18.74000C80.0100+0.0350 GF.V18.74000P0.01250.0000 
2018-10-2576GF.V18.76000C78.0100+0.0350 GF.V18.76000P0.01250.0000 
2018-10-2578GF.V18.78000C76.0100+0.0350 GF.V18.78000P0.01250.0000 
2018-10-2580GF.V18.80000C74.0100+0.0350 GF.V18.80000P0.01250.0000 
2018-10-2582GF.V18.82000C72.0100+0.0350 GF.V18.82000P0.01250.0000 
2018-10-2584GF.V18.84000C70.0100+0.0350 GF.V18.84000P0.01250.0000 
2018-10-2586GF.V18.86000C68.0100+0.0350 GF.V18.86000P0.01250.0000 
2018-10-2588GF.V18.88000C66.0100+0.0350 GF.V18.88000P0.01250.0000 
2018-10-2590GF.V18.90000C64.0100+0.0350 GF.V18.90000P0.01250.0000 
2018-10-2592GF.V18.92000C62.0100+0.0350 GF.V18.92000P0.01250.0000 
2018-10-2594GF.V18.94000C60.0100+0.0350 GF.V18.94000P0.01250.0000 
2018-10-2596GF.V18.96000C58.0100+0.0350 GF.V18.96000P0.01250.0000 
2018-10-2598GF.V18.98000C56.0100+0.0350 GF.V18.98000P0.01250.0000 
2018-10-25100GF.V18.100000C54.0100+0.0350 GF.V18.100000P0.01250.0000 
2018-10-25102GF.V18.102000C52.0100+0.0350 GF.V18.102000P0.01250.0000 
2018-10-25104GF.V18.104000C50.0100+0.0350 GF.V18.104000P0.01250.0000 
2018-10-25106GF.V18.106000C48.0100+0.0350 GF.V18.106000P0.01250.0000 
2018-10-25108GF.V18.108000C46.0100+0.0350 GF.V18.108000P0.01250.0000 
2018-10-25109GF.V18.109000C45.0100+0.0350 GF.V18.109000P0.01250.0000 
2018-10-25110GF.V18.110000C44.0100+0.0350 GF.V18.110000P0.01250.000010
2018-10-25111GF.V18.111000C43.0100+0.0350 GF.V18.111000P0.01250.0000 
2018-10-25112GF.V18.112000C42.0100+0.0350 GF.V18.112000P0.01250.0000 
2018-10-25113GF.V18.113000C41.0100+0.0350 GF.V18.113000P0.01250.0000 
2018-10-25114GF.V18.114000C40.0100+0.0350 GF.V18.114000P0.01250.0000 
2018-10-25115GF.V18.115000C39.0100+0.0350 GF.V18.115000P0.01250.0000 
2018-10-25116GF.V18.116000C38.0100+0.0350 GF.V18.116000P0.01250.00004
2018-10-25117GF.V18.117000C37.0100+0.0350 GF.V18.117000P0.01250.0000 
2018-10-25118GF.V18.118000C36.0100+0.0350 GF.V18.118000P0.01250.00003
2018-10-25119GF.V18.119000C35.0100+0.0350 GF.V18.119000P0.01250.0000 
2018-10-25120GF.V18.120000C34.0100+0.0350 GF.V18.120000P0.01250.000029
2018-10-25121GF.V18.121000C33.0100+0.0350 GF.V18.121000P0.01250.0000 
2018-10-25122GF.V18.122000C32.0100+0.0350 GF.V18.122000P0.01250.000064
2018-10-25123GF.V18.123000C31.0100+0.0350 GF.V18.123000P0.01250.0000 
2018-10-25124GF.V18.124000C30.0100+0.0350 GF.V18.124000P0.01250.000012
2018-10-25125GF.V18.125000C29.0100+0.0350 GF.V18.125000P0.01250.0000 
2018-10-25126GF.V18.126000C28.0100+0.0350 GF.V18.126000P0.01250.000038
2018-10-25127GF.V18.127000C27.0100+0.0350 GF.V18.127000P0.01250.0000 
2018-10-25128GF.V18.128000C26.0100+0.0350 GF.V18.128000P0.01250.000032
2018-10-25129GF.V18.129000C25.0100+0.0350 GF.V18.129000P0.01250.000010
2018-10-25130GF.V18.130000C24.0100+0.0350 GF.V18.130000P0.01250.0000175
2018-10-25131GF.V18.131000C23.0100+0.0350 GF.V18.131000P0.01250.0000 
2018-10-25132GF.V18.132000C22.0100+0.0350 GF.V18.132000P0.01250.000079
2018-10-25133GF.V18.133000C21.0100+0.0350 GF.V18.133000P0.01250.000015
2018-10-25134GF.V18.134000C20.0100+0.035030GF.V18.134000P0.01250.0000116
2018-10-25135GF.V18.135000C19.0100+0.0350 GF.V18.135000P0.01250.000010
2018-10-25136GF.V18.136000C18.0100+0.0350 GF.V18.136000P0.01250.000077
2018-10-25137GF.V18.137000C17.0100+0.0350 GF.V18.137000P0.01250.000015
2018-10-25138GF.V18.138000C16.0100+0.0350 GF.V18.138000P0.01250.000084
2018-10-25139GF.V18.139000C15.0100+0.0350 GF.V18.139000P0.01250.000036
2018-10-25140GF.V18.140000C14.0100+0.035011GF.V18.140000P0.01250.0000499
2018-10-25141GF.V18.141000C13.0100+0.0350 GF.V18.141000P0.01250.000050
2018-10-25142GF.V18.142000C12.0100+0.03508GF.V18.142000P0.01250.0000244
2018-10-25143GF.V18.143000C11.0100+0.0350 GF.V18.143000P0.01250.000041
2018-10-25144GF.V18.144000C10.0100+0.035062GF.V18.144000P0.01250.0000424
2018-10-25145GF.V18.145000C9.0100+0.035013GF.V18.145000P0.01250.0000105
2018-10-25146GF.V18.146000C8.0100+0.035033GF.V18.146000P0.01250.0000210
2018-10-25147GF.V18.147000C7.0100+0.03508GF.V18.147000P0.01250.000071
2018-10-25147.5    GF.V18.147500P0.01250.00009
2018-10-25148GF.V18.148000C6.0100+0.0350102GF.V18.148000P0.01250.0000425
2018-10-25148.5    GF.V18.148500P0.01250.00002
2018-10-25149GF.V18.149000C5.0100+0.035040GF.V18.149000P0.01250.000080
2018-10-25149.5    GF.V18.149500P0.01250.00004
2018-10-25150GF.V18.150000C4.0100+0.0350230GF.V18.150000P0.01250.0000332
2018-10-25150.5    GF.V18.150500P0.01250.00001
2018-10-25151GF.V18.151000C3.0100+0.035047GF.V18.151000P0.01250.0000133
2018-10-25151.5    GF.V18.151500P0.01250.00004
2018-10-25152GF.V18.152000C2.0100+0.0350165GF.V18.152000P0.01250.0000321
2018-10-25153GF.V18.153000C1.0100+0.0350100GF.V18.153000P0.01250.0000340
2018-10-25153.5    GF.V18.153500P0.0125-0.012527
2018-10-25154GF.V18.154000C0.0100-0.0025350GF.V18.154000P0.0250-0.0250293
2018-10-25154.5GF.V18.154500C0.0125-0.287524GF.V18.154500P0.4900-0.035030
2018-10-25155GF.V18.155000C0.0125-0.0625199GF.V18.155000P0.9900-0.0350177
2018-10-25155.5GF.V18.155500C0.01250.000032GF.V18.155500P1.4900-0.035029
2018-10-25156GF.V18.156000C0.01250.0000377GF.V18.156000P1.9900-0.0350315
2018-10-25156.5    GF.V18.156500P2.4900-0.035015
2018-10-25157GF.V18.157000C0.01250.0000134GF.V18.157000P2.9900-0.0350106
2018-10-25157.5GF.V18.157500C0.01250.000014    
2018-10-25158GF.V18.158000C0.01250.0000556GF.V18.158000P3.9900-0.0350235
2018-10-25159GF.V18.159000C0.01250.000079GF.V18.159000P4.9900-0.035016
2018-10-25159.5GF.V18.159500C0.01250.00002    
2018-10-25160GF.V18.160000C0.01250.0000619GF.V18.160000P5.9900-0.0350199
2018-10-25161GF.V18.161000C0.01250.000050GF.V18.161000P6.9900-0.0350 
2018-10-25162GF.V18.162000C0.01250.000096GF.V18.162000P7.9900-0.0350 
2018-10-25163GF.V18.163000C0.01250.000061GF.V18.163000P8.9900-0.0350 
2018-10-25164GF.V18.164000C0.01250.000080GF.V18.164000P9.9900-0.0350 
2018-10-25165GF.V18.165000C0.01250.000017GF.V18.165000P10.9900-0.0350 
2018-10-25166GF.V18.166000C0.01250.000078GF.V18.166000P11.9900-0.0350 
2018-10-25167GF.V18.167000C0.01250.0000234GF.V18.167000P12.9900-0.0350 
2018-10-25168GF.V18.168000C0.01250.0000176GF.V18.168000P13.9900-0.0350 
2018-10-25169GF.V18.169000C0.01250.00005GF.V18.169000P14.9900-0.0350 
2018-10-25170GF.V18.170000C0.01250.000052GF.V18.170000P15.9900-0.0350 
2018-10-25171GF.V18.171000C0.01250.0000 GF.V18.171000P16.9900-0.0350 
2018-10-25172GF.V18.172000C0.01250.000015GF.V18.172000P17.9900-0.0350 
2018-10-25173GF.V18.173000C0.01250.00005GF.V18.173000P18.9900-0.0350 
2018-10-25174GF.V18.174000C0.01250.000015GF.V18.174000P19.9900-0.0350 
2018-10-25175GF.V18.175000C0.01250.0000 GF.V18.175000P20.9900-0.0350 
2018-10-25176GF.V18.176000C0.01250.000019GF.V18.176000P21.9900-0.0350 
2018-10-25177GF.V18.177000C0.01250.0000 GF.V18.177000P22.9900-0.0350 
2018-10-25178GF.V18.178000C0.01250.0000 GF.V18.178000P23.9900-0.0350 
2018-10-25179GF.V18.179000C0.01250.0000 GF.V18.179000P24.9900-0.0350 
2018-10-25180GF.V18.180000C0.01250.0000 GF.V18.180000P25.9900-0.0350 
2018-10-25181GF.V18.181000C0.01250.0000 GF.V18.181000P26.9900-0.0350 
2018-10-25182GF.V18.182000C0.01250.0000 GF.V18.182000P27.9900-0.0350 
2018-10-25183GF.V18.183000C0.01250.0000 GF.V18.183000P28.9900-0.0350 
2018-10-25184GF.V18.184000C0.01250.0000 GF.V18.184000P29.9900-0.0350 
2018-10-25185GF.V18.185000C0.01250.0000 GF.V18.185000P30.9900-0.0350 
2018-10-25186GF.V18.186000C0.01250.0000 GF.V18.186000P31.9900-0.0350 
2018-10-25187GF.V18.187000C0.01250.0000 GF.V18.187000P32.9900-0.0350 
2018-10-25188GF.V18.188000C0.01250.0000 GF.V18.188000P33.9900-0.0350 
2018-10-25189GF.V18.189000C0.01250.0000 GF.V18.189000P34.9900-0.0350 
2018-10-25190GF.V18.190000C0.01250.0000 GF.V18.190000P35.9900-0.0350 
2018-10-25191GF.V18.191000C0.01250.0000 GF.V18.191000P36.9900-0.0350 
2018-10-25192GF.V18.192000C0.01250.0000 GF.V18.192000P37.9900-0.0350 
2018-10-25194GF.V18.194000C0.01250.0000 GF.V18.194000P39.9900-0.0350 
2018-10-25196GF.V18.196000C0.01250.00005GF.V18.196000P41.9900-0.0350 
2018-10-25198GF.V18.198000C0.01250.00005GF.V18.198000P43.9900-0.0350 
2018-10-25200GF.V18.200000C0.01250.0000 GF.V18.200000P45.9900-0.0350 

© Copyright INO.com, Inc. All Rights Reserved.