S&P 500
2792.48
-5.95 -0.21%
Dow Indu
25031.20
-33.16 -0.13%
Nasdaq
7764.36
-41.36 -0.53%
Crude Oil
66.59
-0.48 -0.72%
Gold
1241.300
+0.800 +0.06%
Euro
1.171100
+0.000490 +0.04%
US Dollar
94.706
+0.195 +0.21%
Weak

Options Chain FEEDER CATTLE Oct 2017 (E) (CME:GF.V17.E)

MarketNameOpenHighLowLastChangePctTime
GF.V17.EFEEDER CATTLE Oct 2017 (E)155.000155.500155.000155.120-0.305-0.20%set 17:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-2662GF.V17.62000C93.120-0.305 GF.V17.62000P0.01250.0000 
2017-10-2664GF.V17.64000C91.1200-0.3050 GF.V17.64000P0.01250.0000 
2017-10-2666GF.V17.66000C89.1200-0.3050 GF.V17.66000P0.01250.0000 
2017-10-2668GF.V17.68000C87.1200-0.3050 GF.V17.68000P0.01250.0000 
2017-10-2670GF.V17.70000C85.1200-0.3050 GF.V17.70000P0.01250.0000 
2017-10-2672GF.V17.72000C83.1200-0.3050 GF.V17.72000P0.01250.0000 
2017-10-2674GF.V17.74000C81.1200-0.3050 GF.V17.74000P0.01250.0000 
2017-10-2676GF.V17.76000C79.1200-0.3050 GF.V17.76000P0.01250.0000 
2017-10-2678GF.V17.78000C77.1200-0.3050 GF.V17.78000P0.01250.0000 
2017-10-2680GF.V17.80000C75.1200-0.3050 GF.V17.80000P0.01250.0000 
2017-10-2682GF.V17.82000C73.1200-0.3050 GF.V17.82000P0.01250.0000 
2017-10-2684GF.V17.84000C71.1200-0.3050 GF.V17.84000P0.01250.0000 
2017-10-2686GF.V17.86000C69.1200-0.3050 GF.V17.86000P0.01250.0000 
2017-10-2688GF.V17.88000C67.1200-0.3050 GF.V17.88000P0.01250.0000 
2017-10-2690GF.V17.90000C65.1200-0.3050 GF.V17.90000P0.01250.0000 
2017-10-2692GF.V17.92000C63.1200-0.3050 GF.V17.92000P0.01250.0000 
2017-10-2694GF.V17.94000C61.1200-0.3050 GF.V17.94000P0.01250.0000 
2017-10-2696GF.V17.96000C59.1200-0.3050 GF.V17.96000P0.01250.00001
2017-10-2698GF.V17.98000C57.1200-0.3050 GF.V17.98000P0.01250.0000 
2017-10-26100GF.V17.100000C55.1200-0.3050 GF.V17.100000P0.01250.00009
2017-10-26102GF.V17.102000C53.1200-0.3050 GF.V17.102000P0.01250.000022
2017-10-26104GF.V17.104000C51.1200-0.3050 GF.V17.104000P0.01250.000017
2017-10-26105GF.V17.105000C50.1200-0.3050 GF.V17.105000P0.01250.0000 
2017-10-26106GF.V17.106000C49.1200-0.3050 GF.V17.106000P0.01250.00003
2017-10-26107GF.V17.107000C48.1200-0.3050 GF.V17.107000P0.01250.0000 
2017-10-26108GF.V17.108000C47.1200-0.3050 GF.V17.108000P0.01250.000034
2017-10-26109GF.V17.109000C46.1200-0.3050 GF.V17.109000P0.01250.0000 
2017-10-26110GF.V17.110000C45.1200-0.3050 GF.V17.110000P0.01250.000097
2017-10-26111GF.V17.111000C44.1200-0.3050 GF.V17.111000P0.01250.0000 
2017-10-26112GF.V17.112000C43.1200-0.3050 GF.V17.112000P0.01250.000028
2017-10-26113GF.V17.113000C42.1200-0.3050 GF.V17.113000P0.01250.0000 
2017-10-26114GF.V17.114000C41.1200-0.3050 GF.V17.114000P0.01250.000016
2017-10-26115GF.V17.115000C40.1200-0.3050 GF.V17.115000P0.01250.0000 
2017-10-26116GF.V17.116000C39.1200-0.3050 GF.V17.116000P0.01250.000031
2017-10-26117GF.V17.117000C38.1200-0.3050 GF.V17.117000P0.01250.0000 
2017-10-26118GF.V17.118000C37.1200-0.3050 GF.V17.118000P0.01250.000079
2017-10-26119GF.V17.119000C36.1200-0.3050 GF.V17.119000P0.01250.0000 
2017-10-26120GF.V17.120000C35.1200-0.30502GF.V17.120000P0.01250.0000178
2017-10-26122GF.V17.122000C33.1200-0.30501GF.V17.122000P0.01250.000061
2017-10-26123    GF.V17.123000P0.01250.00001
2017-10-26124GF.V17.124000C31.1200-0.30503GF.V17.124000P0.01250.000095
2017-10-26125    GF.V17.125000P0.01250.000037
2017-10-26126GF.V17.126000C29.1200-0.30509GF.V17.126000P0.01250.000084
2017-10-26127    GF.V17.127000P0.01250.00007
2017-10-26128GF.V17.128000C27.1200-0.305010GF.V17.128000P0.01250.0000169
2017-10-26129    GF.V17.129000P0.01250.000036
2017-10-26130GF.V17.130000C25.1200-0.305075GF.V17.130000P0.01250.0000427
2017-10-26131    GF.V17.131000P0.01250.000037
2017-10-26132GF.V17.132000C23.1200-0.305061GF.V17.132000P0.01250.0000195
2017-10-26133    GF.V17.133000P0.01250.000030
2017-10-26134GF.V17.134000C21.1200-0.305041GF.V17.134000P0.01250.0000234
2017-10-26135    GF.V17.135000P0.01250.000076
2017-10-26136GF.V17.136000C19.1200-0.305032GF.V17.136000P0.01250.0000225
2017-10-26137    GF.V17.137000P0.01250.000041
2017-10-26138GF.V17.138000C17.1200-0.305032GF.V17.138000P0.01250.0000190
2017-10-26139    GF.V17.139000P0.01250.000074
2017-10-26140GF.V17.140000C15.1200-0.3050158GF.V17.140000P0.01250.0000537
2017-10-26141GF.V17.141000C14.1200-0.305013GF.V17.141000P0.01250.0000107
2017-10-26142GF.V17.142000C13.1200-0.305053GF.V17.142000P0.01250.0000257
2017-10-26143GF.V17.143000C12.1200-0.305041GF.V17.143000P0.01250.0000123
2017-10-26144GF.V17.144000C11.1200-0.3050106GF.V17.144000P0.01250.0000330
2017-10-26144.5GF.V17.144500C10.6200-0.3050 GF.V17.144500P0.01250.0000 
2017-10-26145GF.V17.145000C10.1200-0.305014GF.V17.145000P0.01250.000081
2017-10-26145.5GF.V17.145500C9.6200-0.3050 GF.V17.145500P0.01250.0000 
2017-10-26146GF.V17.146000C9.1200-0.3050131GF.V17.146000P0.01250.0000297
2017-10-26146.5GF.V17.146500C8.6200-0.3050 GF.V17.146500P0.01250.0000 
2017-10-26147GF.V17.147000C8.1200-0.305020GF.V17.147000P0.01250.000055
2017-10-26147.5GF.V17.147500C7.6200-0.30501GF.V17.147500P0.01250.0000 
2017-10-26148GF.V17.148000C7.1200-0.3050172GF.V17.148000P0.01250.0000282
2017-10-26148.5GF.V17.148500C6.6200-0.3050 GF.V17.148500P0.01250.00004
2017-10-26149GF.V17.149000C6.1200-0.305096GF.V17.149000P0.01250.0000120
2017-10-26149.5GF.V17.149500C5.6200-0.3050 GF.V17.149500P0.01250.0000 
2017-10-26150GF.V17.150000C5.1200-0.3050398GF.V17.150000P0.01250.0000548
2017-10-26150.5GF.V17.150500C4.6200-0.3050 GF.V17.150500P0.01250.000010
2017-10-26151GF.V17.151000C4.1200-0.305069GF.V17.151000P0.01250.000087
2017-10-26151.5GF.V17.151500C3.6200-0.3050 GF.V17.151500P0.01250.000030
2017-10-26152GF.V17.152000C3.1200-0.3050178GF.V17.152000P0.01250.0000225
2017-10-26152.5GF.V17.152500C2.6200-0.305020GF.V17.152500P0.01250.000031
2017-10-26153GF.V17.153000C2.1200-0.3050176GF.V17.153000P0.01250.0000128
2017-10-26153.5GF.V17.153500C1.6200-0.30506GF.V17.153500P0.0125-0.01254
2017-10-26154GF.V17.154000C1.1200-0.3050284GF.V17.154000P0.0125-0.0375207
2017-10-26154.5GF.V17.154500C0.6200-0.305047GF.V17.154500P0.0125-0.137523
2017-10-26155GF.V17.155000C0.1200-0.3050270GF.V17.155000P0.0125-0.3375345
2017-10-26155.5GF.V17.155500C0.0125-0.062599GF.V17.155500P0.3800+0.305017
2017-10-26156GF.V17.156000C0.0125-0.0125288GF.V17.156000P0.8800+0.305053
2017-10-26156.5GF.V17.156500C0.01250.000035GF.V17.156500P1.3800+0.3050 
2017-10-26157GF.V17.157000C0.01250.000067GF.V17.157000P1.8800+0.305018
2017-10-26157.5GF.V17.157500C0.01250.00003GF.V17.157500P2.3800+0.3050 
2017-10-26158GF.V17.158000C0.01250.0000310GF.V17.158000P2.8800+0.305042
2017-10-26158.5GF.V17.158500C0.01250.0000 GF.V17.158500P3.3800+0.3050 
2017-10-26159GF.V17.159000C0.01250.0000137    
2017-10-26159.5GF.V17.159500C0.01250.0000 GF.V17.159500P4.3800+0.3050 
2017-10-26160GF.V17.160000C0.01250.0000243GF.V17.160000P4.8800+0.3050 
2017-10-26160.5GF.V17.160500C0.01250.0000 GF.V17.160500P5.3800+0.3050 
2017-10-26161GF.V17.161000C0.01250.0000142    
2017-10-26161.5GF.V17.161500C0.01250.0000 GF.V17.161500P6.3800+0.3050 
2017-10-26162GF.V17.162000C0.01250.0000105GF.V17.162000P6.8800+0.3050 
2017-10-26163GF.V17.163000C0.01250.000026    
2017-10-26164GF.V17.164000C0.01250.000080GF.V17.164000P8.8800+0.30501
2017-10-26165GF.V17.165000C0.01250.000045    
2017-10-26166GF.V17.166000C0.01250.000054GF.V17.166000P10.8800+0.30501
2017-10-26167GF.V17.167000C0.01250.00006    
2017-10-26168GF.V17.168000C0.01250.000070GF.V17.168000P12.8800+0.3050 
2017-10-26169GF.V17.169000C0.01250.00004    
2017-10-26170GF.V17.170000C0.01250.000081GF.V17.170000P14.8800+0.3050 
2017-10-26171GF.V17.171000C0.01250.00009    
2017-10-26172GF.V17.172000C0.01250.000033GF.V17.172000P16.8800+0.3050 
2017-10-26174GF.V17.174000C0.01250.000028GF.V17.174000P18.8800+0.3050 
2017-10-26175GF.V17.175000C0.01250.00003    
2017-10-26176GF.V17.176000C0.01250.000066GF.V17.176000P20.8800+0.3050 
2017-10-26177GF.V17.177000C0.01250.0000     
2017-10-26178GF.V17.178000C0.01250.000011GF.V17.178000P22.8800+0.3050 
2017-10-26180GF.V17.180000C0.01250.000010GF.V17.180000P24.8800+0.3050 
2017-10-26182GF.V17.182000C0.01250.0000     
2017-10-26183GF.V17.183000C0.01250.0000     
2017-10-26184GF.V17.184000C0.01250.0000     
2017-10-26185GF.V17.185000C0.01250.00002    
2017-10-26186GF.V17.186000C0.01250.0000     
2017-10-26187GF.V17.187000C0.01250.0000     
2017-10-26188GF.V17.188000C0.01250.00001GF.V17.188000P32.8800+0.3050 
2017-10-26189GF.V17.189000C0.01250.0000 GF.V17.189000P33.8800+0.3050 
2017-10-26190GF.V17.190000C0.01250.000058    
2017-10-26191GF.V17.191000C0.01250.0000 GF.V17.191000P35.8800+0.3050 
2017-10-26192GF.V17.192000C0.01250.0000     
2017-10-26193GF.V17.193000C0.01250.0000 GF.V17.193000P37.8800+0.3050 
2017-10-26194GF.V17.194000C0.01250.0000     
2017-10-26195GF.V17.195000C0.01250.0000 GF.V17.195000P39.8800+0.3050 
2017-10-26196GF.V17.196000C0.01250.0000     
2017-10-26198GF.V17.198000C0.01250.0000     
2017-10-26200GF.V17.200000C0.01250.00001    

© Copyright INO.com, Inc. All Rights Reserved.