S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.82
-0.02 -0.04%
Gold
1275.100
-1.260 -0.10%
Euro
1.17471
-0.00224 -0.19%
US Dollar
93.934
+0.182 +0.19%
Strong

Options Chain FEEDER CATTLE Oct 2017 (E) (CME:GF.V17.E)

MarketNameOpenHighLowLastChangePctTime
GF.V17.EFEEDER CATTLE Oct 2017 (E)153.350153.900152.500153.625+0.450+0.29%set 14:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-2662GF.V17.62000C91.625+0.475 GF.V17.62000P0.01250.0000 
2017-10-2664GF.V17.64000C89.6250+0.4750 GF.V17.64000P0.01250.0000 
2017-10-2666GF.V17.66000C87.6250+0.4750 GF.V17.66000P0.01250.0000 
2017-10-2668GF.V17.68000C85.6250+0.4750 GF.V17.68000P0.01250.0000 
2017-10-2670GF.V17.70000C83.6250+0.4750 GF.V17.70000P0.01250.0000 
2017-10-2672GF.V17.72000C81.6250+0.4750 GF.V17.72000P0.01250.0000 
2017-10-2674GF.V17.74000C79.6250+0.4750 GF.V17.74000P0.01250.0000 
2017-10-2676GF.V17.76000C77.6250+0.4750 GF.V17.76000P0.01250.0000 
2017-10-2678GF.V17.78000C75.6250+0.4750 GF.V17.78000P0.01250.0000 
2017-10-2680GF.V17.80000C73.6250+0.4750 GF.V17.80000P0.01250.0000 
2017-10-2682GF.V17.82000C71.6250+0.4750 GF.V17.82000P0.01250.0000 
2017-10-2684GF.V17.84000C69.6250+0.4750 GF.V17.84000P0.01250.0000 
2017-10-2686GF.V17.86000C67.6250+0.4750 GF.V17.86000P0.01250.0000 
2017-10-2688GF.V17.88000C65.6250+0.4750 GF.V17.88000P0.01250.0000 
2017-10-2690GF.V17.90000C63.6250+0.4750 GF.V17.90000P0.01250.0000 
2017-10-2692GF.V17.92000C61.6250+0.4750 GF.V17.92000P0.01250.0000 
2017-10-2694GF.V17.94000C59.6250+0.4750 GF.V17.94000P0.01250.0000 
2017-10-2696GF.V17.96000C57.6250+0.4750 GF.V17.96000P0.01250.00001
2017-10-2698GF.V17.98000C55.6250+0.4750 GF.V17.98000P0.01250.0000 
2017-10-26100GF.V17.100000C53.6250+0.4750 GF.V17.100000P0.01250.00009
2017-10-26102GF.V17.102000C51.6250+0.4750 GF.V17.102000P0.01250.000022
2017-10-26104GF.V17.104000C49.6250+0.4750 GF.V17.104000P0.01250.000017
2017-10-26105GF.V17.105000C48.6250+0.4750 GF.V17.105000P0.01250.0000 
2017-10-26106GF.V17.106000C47.6250+0.4750 GF.V17.106000P0.01250.00003
2017-10-26107GF.V17.107000C46.6250+0.4750 GF.V17.107000P0.01250.0000 
2017-10-26108GF.V17.108000C45.6250+0.4750 GF.V17.108000P0.01250.000034
2017-10-26109GF.V17.109000C44.6250+0.4750 GF.V17.109000P0.01250.0000 
2017-10-26110GF.V17.110000C43.6250+0.4750 GF.V17.110000P0.01250.000097
2017-10-26111GF.V17.111000C42.6250+0.4750 GF.V17.111000P0.01250.0000 
2017-10-26112GF.V17.112000C41.6250+0.4750 GF.V17.112000P0.01250.000028
2017-10-26113GF.V17.113000C40.6250+0.4750 GF.V17.113000P0.01250.0000 
2017-10-26114GF.V17.114000C39.6250+0.4750 GF.V17.114000P0.01250.000016
2017-10-26115GF.V17.115000C38.6250+0.4750 GF.V17.115000P0.01250.0000 
2017-10-26116GF.V17.116000C37.6250+0.4750 GF.V17.116000P0.01250.000031
2017-10-26117GF.V17.117000C36.6250+0.4750 GF.V17.117000P0.01250.0000 
2017-10-26118GF.V17.118000C35.6250+0.4750 GF.V17.118000P0.01250.000079
2017-10-26119GF.V17.119000C34.6250+0.4750 GF.V17.119000P0.01250.0000 
2017-10-26120GF.V17.120000C33.6250+0.47502GF.V17.120000P0.01250.0000178
2017-10-26122GF.V17.122000C31.6250+0.47501GF.V17.122000P0.01250.000061
2017-10-26123    GF.V17.123000P0.01250.00001
2017-10-26124GF.V17.124000C29.6250+0.47503GF.V17.124000P0.01250.000095
2017-10-26125    GF.V17.125000P0.01250.000037
2017-10-26126GF.V17.126000C27.6250+0.47509GF.V17.126000P0.01250.000084
2017-10-26127    GF.V17.127000P0.01250.00007
2017-10-26128GF.V17.128000C25.6250+0.475010GF.V17.128000P0.01250.0000169
2017-10-26129    GF.V17.129000P0.01250.000036
2017-10-26130GF.V17.130000C23.6250+0.475075GF.V17.130000P0.01250.0000427
2017-10-26131    GF.V17.131000P0.01250.000037
2017-10-26132GF.V17.132000C21.6250+0.475061GF.V17.132000P0.01250.0000195
2017-10-26133    GF.V17.133000P0.01250.000030
2017-10-26134GF.V17.134000C19.6250+0.475041GF.V17.134000P0.01250.0000234
2017-10-26135    GF.V17.135000P0.01250.000076
2017-10-26136GF.V17.136000C17.6250+0.475034GF.V17.136000P0.01250.0000225
2017-10-26137    GF.V17.137000P0.01250.000041
2017-10-26138GF.V17.138000C15.6250+0.475032GF.V17.138000P0.01250.0000190
2017-10-26139    GF.V17.139000P0.01250.000074
2017-10-26140GF.V17.140000C13.6250+0.4750158GF.V17.140000P0.01250.0000537
2017-10-26141GF.V17.141000C12.6250+0.475013GF.V17.141000P0.01250.0000107
2017-10-26142GF.V17.142000C11.6250+0.475053GF.V17.142000P0.01250.0000257
2017-10-26143GF.V17.143000C10.6250+0.475042GF.V17.143000P0.01250.0000123
2017-10-26144GF.V17.144000C9.6250+0.4750106GF.V17.144000P0.01250.0000330
2017-10-26144.5GF.V17.144500C9.1250+0.4750 GF.V17.144500P0.01250.0000 
2017-10-26145GF.V17.145000C8.6250+0.475015GF.V17.145000P0.01250.000081
2017-10-26145.5GF.V17.145500C8.1250+0.4750 GF.V17.145500P0.01250.0000 
2017-10-26146GF.V17.146000C7.6250+0.4500131GF.V17.146000P0.0125-0.0125297
2017-10-26146.5GF.V17.146500C7.1250+0.4500 GF.V17.146500P0.0125-0.0125 
2017-10-26147GF.V17.147000C6.6250+0.450020GF.V17.147000P0.0125-0.012555
2017-10-26147.5GF.V17.147500C6.1500+0.47501GF.V17.147500P0.02500.0000 
2017-10-26148GF.V17.148000C5.6500+0.4750172GF.V17.148000P0.02500.0000282
2017-10-26148.5GF.V17.148500C5.1500+0.4500 GF.V17.148500P0.0250-0.02504
2017-10-26149GF.V17.149000C4.6500+0.425096GF.V17.149000P0.0250-0.0500120
2017-10-26149.5GF.V17.149500C4.1750+0.4500 GF.V17.149500P0.0500-0.0250 
2017-10-26150GF.V17.150000C3.6750+0.4000412GF.V17.150000P0.0500-0.0750549
2017-10-26150.5GF.V17.150500C3.2000+0.3750 GF.V17.150500P0.0750-0.100010
2017-10-26151GF.V17.151000C2.7500+0.350072GF.V17.151000P0.1250-0.125078
2017-10-26151.5GF.V17.151500C2.3000+0.3000 GF.V17.151500P0.1750-0.175027
2017-10-26152GF.V17.152000C1.8750+0.2500189GF.V17.152000P0.2500-0.2250244
2017-10-26152.5GF.V17.152500C1.5000+0.200021GF.V17.152500P0.3750-0.275016
2017-10-26153GF.V17.153000C1.1750+0.1500160GF.V17.153000P0.5500-0.3250211
2017-10-26153.5GF.V17.153500C0.8750+0.07505GF.V17.153500P0.7500-0.4000 
2017-10-26154GF.V17.154000C0.6250+0.0250234GF.V17.154000P1.0000-0.4500154
2017-10-26154.5GF.V17.154500C0.45000.000039GF.V17.154500P1.3250-0.47501
2017-10-26155GF.V17.155000C0.3000-0.0500254GF.V17.155000P1.6750-0.525069
2017-10-26155.5GF.V17.155500C0.2250-0.025019GF.V17.155500P2.1000-0.500010
2017-10-26156GF.V17.156000C0.1500-0.0500253GF.V17.156000P2.5250-0.525047
2017-10-26156.5GF.V17.156500C0.1000-0.050015GF.V17.156500P2.9750-0.5250 
2017-10-26157GF.V17.157000C0.0750-0.050067GF.V17.157000P3.4500-0.525018
2017-10-26157.5GF.V17.157500C0.0750-0.02503GF.V17.157500P3.9500-0.5000 
2017-10-26158GF.V17.158000C0.0500-0.0250310GF.V17.158000P4.4250-0.500042
2017-10-26158.5GF.V17.158500C0.05000.0000 GF.V17.158500P4.9250-0.4750 
2017-10-26159GF.V17.159000C0.05000.0000137    
2017-10-26159.5GF.V17.159500C0.0500+0.0250 GF.V17.159500P5.9250-0.4500 
2017-10-26160GF.V17.160000C0.02500.0000243GF.V17.160000P6.4000-0.4750 
2017-10-26160.5GF.V17.160500C0.02500.0000 GF.V17.160500P6.9000-0.4750 
2017-10-26161GF.V17.161000C0.02500.0000142    
2017-10-26161.5GF.V17.161500C0.02500.0000 GF.V17.161500P7.9000-0.4750 
2017-10-26162GF.V17.162000C0.02500.0000105GF.V17.162000P8.4000-0.4500 
2017-10-26163GF.V17.163000C0.0250+0.012526    
2017-10-26164GF.V17.164000C0.0250+0.012580GF.V17.164000P10.4000-0.45001
2017-10-26165GF.V17.165000C0.0250+0.012545    
2017-10-26166GF.V17.166000C0.0250+0.012554GF.V17.166000P12.4000-0.45001
2017-10-26167GF.V17.167000C0.0250+0.01256    
2017-10-26168GF.V17.168000C0.0250+0.012570GF.V17.168000P14.4000-0.4500 
2017-10-26169GF.V17.169000C0.0250+0.01254    
2017-10-26170GF.V17.170000C0.0250+0.012581GF.V17.170000P16.4000-0.4500 
2017-10-26171GF.V17.171000C0.0250+0.01259    
2017-10-26172GF.V17.172000C0.0250+0.012533GF.V17.172000P18.3750-0.4750 
2017-10-26174GF.V17.174000C0.0250+0.012528GF.V17.174000P20.3750-0.4750 
2017-10-26175GF.V17.175000C0.0250+0.01253    
2017-10-26176GF.V17.176000C0.0250+0.012566GF.V17.176000P22.3750-0.4750 
2017-10-26177GF.V17.177000C0.0250+0.0125     
2017-10-26178GF.V17.178000C0.0250+0.012511GF.V17.178000P24.3750-0.4750 
2017-10-26180GF.V17.180000C0.0250+0.012510GF.V17.180000P26.3750-0.4750 
2017-10-26182GF.V17.182000C0.0250+0.0125     
2017-10-26183GF.V17.183000C0.0250+0.0125     
2017-10-26184GF.V17.184000C0.0250+0.0125     
2017-10-26185GF.V17.185000C0.0250+0.01252    
2017-10-26186GF.V17.186000C0.0250+0.0125     
2017-10-26187GF.V17.187000C0.0250+0.0125     
2017-10-26188GF.V17.188000C0.0250+0.01251GF.V17.188000P34.4000-0.4500 
2017-10-26189GF.V17.189000C0.0250+0.0125 GF.V17.189000P35.4000-0.4500 
2017-10-26190GF.V17.190000C0.0250+0.012558    
2017-10-26191GF.V17.191000C0.0250+0.0125 GF.V17.191000P37.4000-0.4500 
2017-10-26192GF.V17.192000C0.0250+0.0125     
2017-10-26193GF.V17.193000C0.0250+0.0125 GF.V17.193000P39.4000-0.4500 
2017-10-26194GF.V17.194000C0.0250+0.0125     
2017-10-26195GF.V17.195000C0.0250+0.0125 GF.V17.195000P41.4000-0.4500 
2017-10-26196GF.V17.196000C0.0250+0.0125     
2017-10-26198GF.V17.198000C0.0250+0.0125     
2017-10-26200GF.V17.200000C0.0250+0.01251    

© Copyright INO.com, Inc. All Rights Reserved.