S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain FEEDER CATTLE Aug 2018 (E) (CME:GF.Q18.E)

MarketNameOpenHighLowLastChangePctTime
GF.Q18.EFEEDER CATTLE Aug 2018 (E)149.500149.500149.000149.980+0.505+0.34%set 17:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-3068GF.Q18.68000C81.980+0.505 GF.Q18.68000P0.01250.0000 
2018-08-3070GF.Q18.70000C79.9800+0.5050 GF.Q18.70000P0.01250.0000 
2018-08-3072GF.Q18.72000C77.9800+0.5050 GF.Q18.72000P0.01250.0000 
2018-08-3074GF.Q18.74000C75.9800+0.5050 GF.Q18.74000P0.01250.0000 
2018-08-3076GF.Q18.76000C73.9800+0.5050 GF.Q18.76000P0.01250.0000 
2018-08-3078GF.Q18.78000C71.9800+0.5050 GF.Q18.78000P0.01250.0000 
2018-08-3080GF.Q18.80000C69.9800+0.5050 GF.Q18.80000P0.01250.0000 
2018-08-3082GF.Q18.82000C67.9800+0.5050 GF.Q18.82000P0.01250.0000 
2018-08-3084GF.Q18.84000C65.9800+0.5050 GF.Q18.84000P0.01250.0000 
2018-08-3086GF.Q18.86000C63.9800+0.5050 GF.Q18.86000P0.01250.0000 
2018-08-3088GF.Q18.88000C61.9800+0.5050 GF.Q18.88000P0.01250.0000 
2018-08-3090GF.Q18.90000C59.9800+0.5050 GF.Q18.90000P0.01250.0000 
2018-08-3092GF.Q18.92000C57.9800+0.5050 GF.Q18.92000P0.01250.0000 
2018-08-3094GF.Q18.94000C55.9800+0.5050 GF.Q18.94000P0.01250.0000 
2018-08-3096GF.Q18.96000C53.9800+0.5050 GF.Q18.96000P0.01250.0000 
2018-08-3098GF.Q18.98000C51.9800+0.5050 GF.Q18.98000P0.01250.0000 
2018-08-30100GF.Q18.100000C49.9800+0.5050 GF.Q18.100000P0.01250.0000 
2018-08-30102GF.Q18.102000C47.9800+0.5050 GF.Q18.102000P0.01250.0000 
2018-08-30103GF.Q18.103000C46.9800+0.5050 GF.Q18.103000P0.01250.0000 
2018-08-30104GF.Q18.104000C45.9800+0.5050 GF.Q18.104000P0.01250.0000 
2018-08-30105GF.Q18.105000C44.9800+0.5050 GF.Q18.105000P0.01250.0000 
2018-08-30106GF.Q18.106000C43.9800+0.5050 GF.Q18.106000P0.01250.0000 
2018-08-30107GF.Q18.107000C42.9800+0.5050 GF.Q18.107000P0.01250.0000 
2018-08-30108GF.Q18.108000C41.9800+0.5050 GF.Q18.108000P0.01250.0000 
2018-08-30109GF.Q18.109000C40.9800+0.5050 GF.Q18.109000P0.01250.0000 
2018-08-30110GF.Q18.110000C39.9800+0.5050 GF.Q18.110000P0.01250.00003
2018-08-30111GF.Q18.111000C38.9800+0.5050 GF.Q18.111000P0.01250.0000 
2018-08-30112GF.Q18.112000C37.9800+0.5050 GF.Q18.112000P0.01250.00001
2018-08-30113GF.Q18.113000C36.9800+0.5050 GF.Q18.113000P0.01250.000022
2018-08-30114GF.Q18.114000C35.9800+0.5050 GF.Q18.114000P0.01250.00007
2018-08-30115GF.Q18.115000C34.9800+0.5050 GF.Q18.115000P0.01250.0000 
2018-08-30116GF.Q18.116000C33.9800+0.5050 GF.Q18.116000P0.01250.000017
2018-08-30117GF.Q18.117000C32.9800+0.5050 GF.Q18.117000P0.01250.00003
2018-08-30118GF.Q18.118000C31.9800+0.5050 GF.Q18.118000P0.01250.000033
2018-08-30119GF.Q18.119000C30.9800+0.5050 GF.Q18.119000P0.01250.00004
2018-08-30120GF.Q18.120000C29.9800+0.5050 GF.Q18.120000P0.01250.0000130
2018-08-30121GF.Q18.121000C28.9800+0.5050 GF.Q18.121000P0.01250.000013
2018-08-30122GF.Q18.122000C27.9800+0.5050 GF.Q18.122000P0.01250.0000107
2018-08-30123GF.Q18.123000C26.9800+0.5050 GF.Q18.123000P0.01250.000056
2018-08-30124GF.Q18.124000C25.9800+0.50501GF.Q18.124000P0.01250.0000239
2018-08-30125GF.Q18.125000C24.9800+0.5050 GF.Q18.125000P0.01250.000095
2018-08-30126GF.Q18.126000C23.9800+0.5050 GF.Q18.126000P0.01250.0000359
2018-08-30127GF.Q18.127000C22.9800+0.5050 GF.Q18.127000P0.01250.000078
2018-08-30128GF.Q18.128000C21.9800+0.50505GF.Q18.128000P0.01250.0000351
2018-08-30129GF.Q18.129000C20.9800+0.5050 GF.Q18.129000P0.01250.000018
2018-08-30130GF.Q18.130000C19.9800+0.505015GF.Q18.130000P0.01250.0000603
2018-08-30131GF.Q18.131000C18.9800+0.5050 GF.Q18.131000P0.01250.000052
2018-08-30132GF.Q18.132000C17.9800+0.5050 GF.Q18.132000P0.01250.0000501
2018-08-30133GF.Q18.133000C16.9800+0.5050 GF.Q18.133000P0.01250.0000111
2018-08-30134GF.Q18.134000C15.9800+0.505066GF.Q18.134000P0.01250.0000467
2018-08-30135GF.Q18.135000C14.9800+0.5050 GF.Q18.135000P0.01250.0000171
2018-08-30136GF.Q18.136000C13.9800+0.5050 GF.Q18.136000P0.01250.0000479
2018-08-30136.5GF.Q18.136500C13.4800+0.5050 GF.Q18.136500P0.01250.000028
2018-08-30137GF.Q18.137000C12.9800+0.50502GF.Q18.137000P0.01250.0000319
2018-08-30137.5GF.Q18.137500C12.4800+0.5050 GF.Q18.137500P0.01250.000013
2018-08-30138GF.Q18.138000C11.9800+0.505013GF.Q18.138000P0.01250.0000860
2018-08-30138.5GF.Q18.138500C11.4800+0.5050 GF.Q18.138500P0.01250.000065
2018-08-30139GF.Q18.139000C10.9800+0.50503GF.Q18.139000P0.01250.0000199
2018-08-30139.5GF.Q18.139500C10.4800+0.5050 GF.Q18.139500P0.01250.000025
2018-08-30140GF.Q18.140000C9.9800+0.5050110GF.Q18.140000P0.01250.00001321
2018-08-30140.5GF.Q18.140500C9.4800+0.5050 GF.Q18.140500P0.01250.000040
2018-08-30141GF.Q18.141000C8.9800+0.505017GF.Q18.141000P0.01250.0000150
2018-08-30141.5GF.Q18.141500C8.4800+0.5050 GF.Q18.141500P0.01250.000042
2018-08-30142GF.Q18.142000C7.9800+0.5050126GF.Q18.142000P0.01250.0000361
2018-08-30142.5GF.Q18.142500C7.4800+0.5050 GF.Q18.142500P0.01250.000013
2018-08-30143GF.Q18.143000C6.9800+0.505057GF.Q18.143000P0.01250.0000113
2018-08-30143.5GF.Q18.143500C6.4800+0.50501GF.Q18.143500P0.01250.000063
2018-08-30144GF.Q18.144000C5.9800+0.5050253GF.Q18.144000P0.01250.0000339
2018-08-30144.5GF.Q18.144500C5.4800+0.505020GF.Q18.144500P0.01250.000022
2018-08-30145GF.Q18.145000C4.9800+0.5050135GF.Q18.145000P0.01250.0000197
2018-08-30145.5GF.Q18.145500C4.4800+0.5050 GF.Q18.145500P0.01250.000023
2018-08-30146GF.Q18.146000C3.9800+0.5050233GF.Q18.146000P0.01250.0000658
2018-08-30146.5GF.Q18.146500C3.4800+0.50501GF.Q18.146500P0.01250.0000137
2018-08-30147GF.Q18.147000C2.9800+0.505049GF.Q18.147000P0.01250.0000220
2018-08-30147.5GF.Q18.147500C2.4800+0.5050 GF.Q18.147500P0.01250.000044
2018-08-30148GF.Q18.148000C1.9800+0.5050434GF.Q18.148000P0.01250.0000487
2018-08-30148.5GF.Q18.148500C1.4800+0.505037GF.Q18.148500P0.0125-0.012576
2018-08-30149GF.Q18.149000C0.9800+0.5050171GF.Q18.149000P0.0125-0.1125133
2018-08-30149.5GF.Q18.149500C0.4800+0.4675115GF.Q18.149500P0.0250-0.3250156
2018-08-30150GF.Q18.150000C0.0125-0.0375583GF.Q18.150000P0.0200-0.5050402
2018-08-30150.5GF.Q18.150500C0.01250.000085GF.Q18.150500P0.5200-0.505086
2018-08-30151GF.Q18.151000C0.01250.0000303GF.Q18.151000P1.0200-0.505096
2018-08-30151.5GF.Q18.151500C0.01250.000024GF.Q18.151500P1.5200-0.505027
2018-08-30152GF.Q18.152000C0.01250.0000439GF.Q18.152000P2.0200-0.5050496
2018-08-30152.5GF.Q18.152500C0.01250.000021GF.Q18.152500P2.5200-0.505017
2018-08-30153GF.Q18.153000C0.01250.0000129GF.Q18.153000P3.0200-0.505054
2018-08-30153.5GF.Q18.153500C0.01250.000032GF.Q18.153500P3.5200-0.505026
2018-08-30154GF.Q18.154000C0.01250.0000511GF.Q18.154000P4.0200-0.5050332
2018-08-30154.5GF.Q18.154500C0.01250.000016GF.Q18.154500P4.5200-0.5050 
2018-08-30155GF.Q18.155000C0.01250.0000207GF.Q18.155000P5.0200-0.50501
2018-08-30155.5GF.Q18.155500C0.01250.000070GF.Q18.155500P5.5200-0.50501
2018-08-30156GF.Q18.156000C0.01250.0000484GF.Q18.156000P6.0200-0.505011
2018-08-30156.5GF.Q18.156500C0.01250.000032GF.Q18.156500P6.5200-0.5050 
2018-08-30157GF.Q18.157000C0.01250.000089GF.Q18.157000P7.0200-0.50501
2018-08-30157.5GF.Q18.157500C0.01250.000037GF.Q18.157500P7.5200-0.5050 
2018-08-30158GF.Q18.158000C0.01250.0000305GF.Q18.158000P8.0200-0.505085
2018-08-30158.5GF.Q18.158500C0.01250.0000127GF.Q18.158500P8.5200-0.5050 
2018-08-30159GF.Q18.159000C0.01250.000058GF.Q18.159000P9.0200-0.5050 
2018-08-30159.5GF.Q18.159500C0.01250.0000 GF.Q18.159500P9.5200-0.5050 
2018-08-30160GF.Q18.160000C0.01250.0000728GF.Q18.160000P10.0200-0.505040
2018-08-30160.5GF.Q18.160500C0.01250.00001GF.Q18.160500P10.5200-0.5050 
2018-08-30161GF.Q18.161000C0.01250.000046GF.Q18.161000P11.0200-0.5050 
2018-08-30162GF.Q18.162000C0.01250.0000220GF.Q18.162000P12.0200-0.5050 
2018-08-30163GF.Q18.163000C0.01250.00007GF.Q18.163000P13.0200-0.5050 
2018-08-30164GF.Q18.164000C0.01250.0000304GF.Q18.164000P14.0200-0.50501
2018-08-30165GF.Q18.165000C0.01250.00006GF.Q18.165000P15.0200-0.5050 
2018-08-30166GF.Q18.166000C0.01250.000067GF.Q18.166000P16.0200-0.505015
2018-08-30167GF.Q18.167000C0.01250.00007GF.Q18.167000P17.0200-0.50501
2018-08-30168GF.Q18.168000C0.01250.000066GF.Q18.168000P18.0200-0.5050 
2018-08-30169GF.Q18.169000C0.01250.00002GF.Q18.169000P19.0200-0.5050 
2018-08-30170GF.Q18.170000C0.01250.000068GF.Q18.170000P20.0200-0.5050 
2018-08-30171GF.Q18.171000C0.01250.00002GF.Q18.171000P21.0200-0.5050 
2018-08-30172GF.Q18.172000C0.01250.000047GF.Q18.172000P22.0200-0.5050 
2018-08-30173GF.Q18.173000C0.01250.000010GF.Q18.173000P23.0200-0.5050 
2018-08-30174GF.Q18.174000C0.01250.000032GF.Q18.174000P24.0200-0.5050 
2018-08-30175GF.Q18.175000C0.01250.000010GF.Q18.175000P25.0200-0.5050 
2018-08-30176GF.Q18.176000C0.01250.000016GF.Q18.176000P26.0200-0.5050 
2018-08-30177GF.Q18.177000C0.01250.0000 GF.Q18.177000P27.0200-0.5050 
2018-08-30178GF.Q18.178000C0.01250.000014GF.Q18.178000P28.0200-0.5050 
2018-08-30179GF.Q18.179000C0.01250.00006GF.Q18.179000P29.0200-0.5050 
2018-08-30180GF.Q18.180000C0.01250.000010GF.Q18.180000P30.0200-0.5050 
2018-08-30181GF.Q18.181000C0.01250.0000 GF.Q18.181000P31.0200-0.5050 
2018-08-30182GF.Q18.182000C0.01250.0000 GF.Q18.182000P32.0200-0.5050 
2018-08-30183GF.Q18.183000C0.01250.0000 GF.Q18.183000P33.0200-0.5050 
2018-08-30184GF.Q18.184000C0.01250.00002GF.Q18.184000P34.0200-0.5050 
2018-08-30185GF.Q18.185000C0.01250.0000 GF.Q18.185000P35.0200-0.5050 
2018-08-30186GF.Q18.186000C0.01250.0000 GF.Q18.186000P36.0200-0.5050 
2018-08-30187GF.Q18.187000C0.01250.0000 GF.Q18.187000P37.0200-0.5050 
2018-08-30188GF.Q18.188000C0.01250.00001GF.Q18.188000P38.0200-0.5050 
2018-08-30189GF.Q18.189000C0.01250.0000 GF.Q18.189000P39.0200-0.5050 
2018-08-30190GF.Q18.190000C0.01250.0000 GF.Q18.190000P40.0200-0.5050 
2018-08-30191GF.Q18.191000C0.01250.0000 GF.Q18.191000P41.0200-0.5050 
2018-08-30192GF.Q18.192000C0.01250.000010GF.Q18.192000P42.0200-0.5050 
2018-08-30194GF.Q18.194000C0.01250.0000 GF.Q18.194000P44.0200-0.5050 
2018-08-30196GF.Q18.196000C0.01250.0000 GF.Q18.196000P46.0200-0.5050 
2018-08-30198GF.Q18.198000C0.01250.0000 GF.Q18.198000P48.0200-0.5050 
2018-08-30200GF.Q18.200000C0.01250.00005GF.Q18.200000P50.0200-0.5050 

© Copyright INO.com, Inc. All Rights Reserved.