S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.18
+0.77 +0.06%
Euro
1.229150
-0.001700 -0.14%
US Dollar
89.881
+0.165 +0.18%
Strong

Options Chain FEEDER CATTLE Mar 2018 (E) (CME:GF.H18.E)

MarketNameOpenHighLowLastChangePctTime
GF.H18.EFEEDER CATTLE Mar 2018 (E)146.300146.625145.150146.0000.0000.00%set 13:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-2960GF.H18.60000C860 GF.H18.60000P0.01250.0000 
2018-03-2962GF.H18.62000C84.00000.0000 GF.H18.62000P0.01250.0000 
2018-03-2964GF.H18.64000C82.00000.0000 GF.H18.64000P0.01250.0000 
2018-03-2966GF.H18.66000C80.00000.0000 GF.H18.66000P0.01250.0000 
2018-03-2968GF.H18.68000C78.00000.0000 GF.H18.68000P0.01250.0000 
2018-03-2970GF.H18.70000C76.00000.0000 GF.H18.70000P0.01250.0000 
2018-03-2972GF.H18.72000C74.00000.0000 GF.H18.72000P0.01250.0000 
2018-03-2974GF.H18.74000C72.00000.0000 GF.H18.74000P0.01250.0000 
2018-03-2976GF.H18.76000C70.00000.0000 GF.H18.76000P0.01250.0000 
2018-03-2978GF.H18.78000C68.00000.0000 GF.H18.78000P0.01250.0000 
2018-03-2980GF.H18.80000C66.00000.0000 GF.H18.80000P0.01250.0000 
2018-03-2982GF.H18.82000C64.00000.0000 GF.H18.82000P0.01250.0000 
2018-03-2984GF.H18.84000C62.00000.0000 GF.H18.84000P0.01250.0000 
2018-03-2986GF.H18.86000C60.00000.0000 GF.H18.86000P0.01250.0000 
2018-03-2988GF.H18.88000C58.00000.0000 GF.H18.88000P0.01250.0000 
2018-03-2990GF.H18.90000C56.00000.0000 GF.H18.90000P0.01250.0000 
2018-03-2992GF.H18.92000C54.00000.0000 GF.H18.92000P0.01250.0000 
2018-03-2994GF.H18.94000C52.00000.0000 GF.H18.94000P0.01250.0000 
2018-03-2996GF.H18.96000C50.00000.0000 GF.H18.96000P0.01250.0000 
2018-03-2998GF.H18.98000C48.00000.0000 GF.H18.98000P0.01250.0000 
2018-03-29100GF.H18.100000C46.00000.0000 GF.H18.100000P0.01250.00002
2018-03-29102GF.H18.102000C44.00000.0000 GF.H18.102000P0.01250.00003
2018-03-29104GF.H18.104000C42.00000.0000 GF.H18.104000P0.01250.000016
2018-03-29105GF.H18.105000C41.00000.0000 GF.H18.105000P0.01250.0000 
2018-03-29106GF.H18.106000C40.00000.0000 GF.H18.106000P0.01250.00006
2018-03-29107GF.H18.107000C39.00000.0000 GF.H18.107000P0.01250.0000 
2018-03-29108GF.H18.108000C38.00000.0000 GF.H18.108000P0.01250.000010
2018-03-29109GF.H18.109000C37.00000.0000 GF.H18.109000P0.01250.0000 
2018-03-29110GF.H18.110000C36.00000.0000 GF.H18.110000P0.01250.000043
2018-03-29111GF.H18.111000C35.00000.0000 GF.H18.111000P0.01250.0000 
2018-03-29112GF.H18.112000C34.00000.0000 GF.H18.112000P0.01250.000051
2018-03-29113GF.H18.113000C33.00000.0000 GF.H18.113000P0.01250.0000 
2018-03-29114GF.H18.114000C32.00000.0000 GF.H18.114000P0.01250.000043
2018-03-29115GF.H18.115000C31.00000.0000 GF.H18.115000P0.01250.000063
2018-03-29116GF.H18.116000C30.00000.00001GF.H18.116000P0.01250.000032
2018-03-29117GF.H18.117000C29.00000.0000 GF.H18.117000P0.01250.00003
2018-03-29118GF.H18.118000C28.00000.00001GF.H18.118000P0.01250.000034
2018-03-29119GF.H18.119000C27.00000.0000 GF.H18.119000P0.01250.00001
2018-03-29120GF.H18.120000C26.00000.00002GF.H18.120000P0.01250.000065
2018-03-29121GF.H18.121000C25.00000.0000 GF.H18.121000P0.01250.000057
2018-03-29122GF.H18.122000C24.00000.0000 GF.H18.122000P0.01250.0000101
2018-03-29123GF.H18.123000C23.00000.0000 GF.H18.123000P0.01250.00008
2018-03-29124GF.H18.124000C22.00000.0000 GF.H18.124000P0.01250.0000236
2018-03-29125GF.H18.125000C21.00000.000021GF.H18.125000P0.02500.000022
2018-03-29126GF.H18.126000C20.00000.0000 GF.H18.126000P0.02500.0000117
2018-03-29127GF.H18.127000C19.02500.0000 GF.H18.127000P0.02500.000018
2018-03-29128GF.H18.128000C18.0250-0.0250 GF.H18.128000P0.05000.0000571
2018-03-29129GF.H18.129000C17.05000.0000 GF.H18.129000P0.07500.000042
2018-03-29130GF.H18.130000C16.07500.0000 GF.H18.130000P0.10000.0000395
2018-03-29131GF.H18.131000C15.1000-0.0250 GF.H18.131000P0.12500.0000155
2018-03-29132GF.H18.132000C14.15000.000020GF.H18.132000P0.1500-0.0250313
2018-03-29133GF.H18.133000C13.1750-0.0250 GF.H18.133000P0.2000-0.025084
2018-03-29134GF.H18.134000C12.25000.0000 GF.H18.134000P0.2500-0.0250305
2018-03-29135GF.H18.135000C11.3000-0.02501GF.H18.135000P0.32500.0000163
2018-03-29136GF.H18.136000C10.40000.00002GF.H18.136000P0.40000.0000799
2018-03-29137GF.H18.137000C9.4750-0.0250 GF.H18.137000P0.50000.000089
2018-03-29137.5GF.H18.137500C9.05000.0000 GF.H18.137500P0.55000.00005
2018-03-29138GF.H18.138000C8.60000.000025GF.H18.138000P0.6000-0.0250538
2018-03-29138.5GF.H18.138500C8.17500.0000 GF.H18.138500P0.6750-0.025012
2018-03-29139GF.H18.139000C7.7250-0.02502GF.H18.139000P0.7500-0.0250149
2018-03-29139.5GF.H18.139500C7.3000-0.0500 GF.H18.139500P0.8250-0.025020
2018-03-29140GF.H18.140000C6.9000-0.0500107GF.H18.140000P0.9000-0.0500671
2018-03-29140.5GF.H18.140500C6.4750-0.0750 GF.H18.140500P1.0000-0.050019
2018-03-29141GF.H18.141000C6.0750-0.075026GF.H18.141000P1.1000-0.050091
2018-03-29141.5GF.H18.141500C5.7000-0.0750 GF.H18.141500P1.2000-0.075010
2018-03-29142GF.H18.142000C5.3250-0.0750178GF.H18.142000P1.3250-0.0750427
2018-03-29142.5GF.H18.142500C4.9500-0.07501GF.H18.142500P1.4500-0.075025
2018-03-29143GF.H18.143000C4.6000-0.075027GF.H18.143000P1.6000-0.0750204
2018-03-29143.5GF.H18.143500C4.2500-0.0750 GF.H18.143500P1.7500-0.075031
2018-03-29144GF.H18.144000C3.9250-0.0750365GF.H18.144000P1.9250-0.0750595
2018-03-29144.5GF.H18.144500C3.6000-0.0750 GF.H18.144500P2.1000-0.075034
2018-03-29145GF.H18.145000C3.3000-0.0750172GF.H18.145000P2.3000-0.0750208
2018-03-29145.5GF.H18.145500C3.0250-0.05001GF.H18.145500P2.5250-0.050022
2018-03-29146GF.H18.146000C2.7500-0.0500186GF.H18.146000P2.7500-0.0500634
2018-03-29146.5GF.H18.146500C2.5000-0.050016GF.H18.146500P3.0000-0.050047
2018-03-29147GF.H18.147000C2.2500-0.050079GF.H18.147000P3.2500-0.0500132
2018-03-29147.5GF.H18.147500C2.0250-0.05007GF.H18.147500P3.5250-0.050012
2018-03-29148GF.H18.148000C1.8000-0.0500683GF.H18.148000P3.8000-0.0500405
2018-03-29148.5GF.H18.148500C1.6000-0.050015GF.H18.148500P4.1000-0.050013
2018-03-29149GF.H18.149000C1.4250-0.050097GF.H18.149000P4.4000-0.075076
2018-03-29149.5GF.H18.149500C1.2500-0.05005GF.H18.149500P4.7500-0.05003
2018-03-29150GF.H18.150000C1.1000-0.0500682GF.H18.150000P5.0750-0.0750432
2018-03-29150.5GF.H18.150500C0.9500-0.050040GF.H18.150500P5.4500-0.050013
2018-03-29151GF.H18.151000C0.8250-0.0500117GF.H18.151000P5.8250-0.050079
2018-03-29151.5GF.H18.151500C0.7250-0.050028GF.H18.151500P6.2250-0.0500 
2018-03-29152GF.H18.152000C0.6250-0.0500400GF.H18.152000P6.6250-0.0500185
2018-03-29152.5GF.H18.152500C0.5500-0.050061GF.H18.152500P7.0500-0.0250 
2018-03-29153GF.H18.153000C0.4750-0.050083GF.H18.153000P7.4750-0.025022
2018-03-29153.5GF.H18.153500C0.4250-0.025020GF.H18.153500P7.9000-0.0500 
2018-03-29154GF.H18.154000C0.3750-0.0250367GF.H18.154000P8.3500-0.025068
2018-03-29154.5GF.H18.154500C0.3250-0.02503GF.H18.154500P8.82500.0000 
2018-03-29155GF.H18.155000C0.2750-0.0250183GF.H18.155000P9.2750-0.025054
2018-03-29155.5GF.H18.155500C0.25000.0000 GF.H18.155500P9.75000.0000 
2018-03-29156GF.H18.156000C0.22500.0000237GF.H18.156000P10.22500.0000193
2018-03-29156.5GF.H18.156500C0.20000.000025GF.H18.156500P10.67500.0000 
2018-03-29157GF.H18.157000C0.17500.000064GF.H18.157000P11.1750+0.02508
2018-03-29157.5GF.H18.157500C0.15000.00001GF.H18.157500P11.6500+0.0250 
2018-03-29158GF.H18.158000C0.12500.0000413GF.H18.158000P12.1250+0.0250105
2018-03-29158.5GF.H18.158500C0.1250+0.025015GF.H18.158500P12.60000.0000 
2018-03-29159GF.H18.159000C0.10000.000095GF.H18.159000P13.1000+0.02504
2018-03-29160GF.H18.160000C0.07500.0000465GF.H18.160000P14.05000.000012
2018-03-29161GF.H18.161000C0.05000.000061GF.H18.161000P15.0500+0.02501
2018-03-29162GF.H18.162000C0.0500+0.0250186GF.H18.162000P16.02500.00002
2018-03-29163GF.H18.163000C0.02500.000067GF.H18.163000P17.02500.0000 
2018-03-29164GF.H18.164000C0.02500.0000194GF.H18.164000P18.00000.00003
2018-03-29165GF.H18.165000C0.02500.000045GF.H18.165000P19.00000.00002
2018-03-29166GF.H18.166000C0.01250.0000179GF.H18.166000P20.00000.0000 
2018-03-29167GF.H18.167000C0.01250.00007GF.H18.167000P21.00000.0000 
2018-03-29168GF.H18.168000C0.01250.000072GF.H18.168000P22.00000.00001
2018-03-29169GF.H18.169000C0.01250.000014GF.H18.169000P23.00000.00002
2018-03-29170GF.H18.170000C0.01250.0000219GF.H18.170000P24.00000.00001
2018-03-29171GF.H18.171000C0.01250.000026GF.H18.171000P25.00000.0000 
2018-03-29172GF.H18.172000C0.01250.000025GF.H18.172000P26.00000.0000 
2018-03-29173GF.H18.173000C0.01250.000010GF.H18.173000P27.00000.0000 
2018-03-29174GF.H18.174000C0.01250.000010GF.H18.174000P28.00000.0000 
2018-03-29175GF.H18.175000C0.01250.00002GF.H18.175000P29.00000.0000 
2018-03-29176GF.H18.176000C0.01250.00001GF.H18.176000P30.00000.0000 
2018-03-29177GF.H18.177000C0.01250.0000 GF.H18.177000P31.00000.0000 
2018-03-29178GF.H18.178000C0.01250.00007GF.H18.178000P32.00000.0000 
2018-03-29179GF.H18.179000C0.01250.00001GF.H18.179000P33.00000.0000 
2018-03-29180GF.H18.180000C0.01250.0000 GF.H18.180000P34.00000.0000 
2018-03-29181GF.H18.181000C0.01250.0000 GF.H18.181000P35.00000.0000 
2018-03-29182GF.H18.182000C0.01250.00001GF.H18.182000P36.00000.0000 
2018-03-29183GF.H18.183000C0.01250.0000 GF.H18.183000P37.00000.0000 
2018-03-29184GF.H18.184000C0.01250.0000 GF.H18.184000P38.00000.0000 
2018-03-29185GF.H18.185000C0.01250.0000 GF.H18.185000P39.00000.0000 
2018-03-29186GF.H18.186000C0.01250.0000 GF.H18.186000P40.00000.00004
2018-03-29187GF.H18.187000C0.01250.0000 GF.H18.187000P41.00000.00005
2018-03-29188GF.H18.188000C0.01250.0000 GF.H18.188000P42.00000.0000 
2018-03-29189GF.H18.189000C0.01250.0000 GF.H18.189000P43.00000.0000 
2018-03-29190GF.H18.190000C0.01250.0000 GF.H18.190000P44.00000.0000 
2018-03-29191GF.H18.191000C0.01250.0000 GF.H18.191000P45.00000.0000 
2018-03-29192GF.H18.192000C0.01250.0000 GF.H18.192000P46.00000.0000 
2018-03-29193GF.H18.193000C0.01250.0000 GF.H18.193000P47.00000.0000 
2018-03-29194GF.H18.194000C0.01250.0000 GF.H18.194000P48.00000.0000 
2018-03-29195GF.H18.195000C0.01250.0000 GF.H18.195000P49.00000.0000 
2018-03-29196GF.H18.196000C0.01250.0000 GF.H18.196000P50.00000.0000 
2018-03-29197GF.H18.197000C0.01250.0000 GF.H18.197000P51.00000.0000 
2018-03-29198GF.H18.198000C0.01250.0000 GF.H18.198000P52.00000.0000 
2018-03-29200GF.H18.200000C0.01250.0000 GF.H18.200000P54.00000.0000 

© Copyright INO.com, Inc. All Rights Reserved.