Options Chain (CME:GE.Z24.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-149025.00000000GE.Z24.90250C  0 GE.Z24.90250P  0 
2023-04-149050.00000000GE.Z24.90500C  0 GE.Z24.90500P  0 
2023-04-149075.00000000GE.Z24.90750C  0 GE.Z24.90750P  0 
2023-04-149100.00000000GE.Z24.91000C  0 GE.Z24.91000P  0 
2023-04-149125.00000000GE.Z24.91250C  0 GE.Z24.91250P  0 
2023-04-149150.00000000GE.Z24.91500C  0 GE.Z24.91500P  0 
2023-04-149175.00000000GE.Z24.91750C  0 GE.Z24.91750P  0 
2023-04-149200.00000000GE.Z24.92000C  0 GE.Z24.92000P  0 
2023-04-149225.00000000GE.Z24.92250C  0 GE.Z24.92250P  0 
2023-04-149250.00000000GE.Z24.92500C  0 GE.Z24.92500P  0 
2023-04-149275.00000000GE.Z24.92750C  0 GE.Z24.92750P  0 
2023-04-149300.00000000GE.Z24.93000C  0     
2023-04-149325.00000000GE.Z24.93250C  0 GE.Z24.93250P  0 
2023-04-149350.00000000GE.Z24.93500C  0 GE.Z24.93500P  0 
2023-04-149375.00000000GE.Z24.93750C  0 GE.Z24.93750P  0 
2023-04-149400.00000000GE.Z24.94000C  0     
2023-04-149412.50000000GE.Z24.94125C  0 GE.Z24.94125P  0 
2023-04-149425.00000000GE.Z24.94250C  0 GE.Z24.94250P  0 
2023-04-149437.50000000GE.Z24.94375C  0 GE.Z24.94375P  0 
2023-04-149450.00000000GE.Z24.94500C  0 GE.Z24.94500P  101555
2023-04-149462.50000000GE.Z24.94625C  0 GE.Z24.94625P  0 
2023-04-149475.00000000GE.Z24.94750C  0 GE.Z24.94750P  0 
2023-04-149487.50000000GE.Z24.94875C  0 GE.Z24.94875P  0 
2023-04-149512.50000000GE.Z24.95125C  0 GE.Z24.95125P  0 
2023-04-149525.00000000GE.Z24.95250C  0     
2023-04-149537.50000000GE.Z24.95375C  0 GE.Z24.95375P  0 
2023-04-149550.00000000GE.Z24.95500C  0     
2023-04-149562.50000000GE.Z24.95625C  0     
2023-04-149575.00000000GE.Z24.95750C  0     
2023-04-149587.50000000GE.Z24.95875C  0 GE.Z24.95875P  0 
2023-04-149612.50000000GE.Z24.96125C  0 GE.Z24.96125P  0 
2023-04-149625.00000000GE.Z24.96250C  0 GE.Z24.96250P  061
2023-04-149637.50000000GE.Z24.96375C  0 GE.Z24.96375P  0 
2023-04-149662.50000000GE.Z24.96625C  0 GE.Z24.96625P  0 
2023-04-149675.00000000GE.Z24.96750C  0     
2023-04-149687.50000000GE.Z24.96875C  100100GE.Z24.96875P  100100
2023-04-149700.00000000    GE.Z24.97000P  02042
2023-04-149712.50000000    GE.Z24.97125P  1100550
2023-04-149725.00000000GE.Z24.97250C  250649GE.Z24.97250P  0299
2023-04-149737.50000000GE.Z24.97375C  0700GE.Z24.97375P  02000
2023-04-149750.00000000    GE.Z24.97500P  0189
2023-04-149762.50000000GE.Z24.97625C  0 GE.Z24.97625P  0 
2023-04-149775.00000000GE.Z24.97750C  0330GE.Z24.97750P  0543
2023-04-149787.50000000    GE.Z24.97875P  02600
2023-04-149800.00000000    GE.Z24.98000P  100515
2023-04-149812.50000000    GE.Z24.98125P  0400
2023-04-149825.00000000    GE.Z24.98250P  0900
2023-04-149837.50000000GE.Z24.98375C  03500GE.Z24.98375P  050
2023-04-149850.00000000    GE.Z24.98500P  0 
2023-04-149862.50000000GE.Z24.98625C  06GE.Z24.98625P  0 
2023-04-149875.00000000GE.Z24.98750C  06GE.Z24.98750P  0 
2023-04-149887.50000000GE.Z24.98875C  0 GE.Z24.98875P  0 
2023-04-149900.00000000    GE.Z24.99000P  0 
2023-04-149912.50000000GE.Z24.99125C  0 GE.Z24.99125P  0 
2023-04-149925.00000000GE.Z24.99250C  0656GE.Z24.99250P  0 
2023-04-149937.50000000GE.Z24.99375C  03806GE.Z24.99375P  0 
2023-04-149950.00000000GE.Z24.99500C  05851GE.Z24.99500P  0 
2023-04-149962.50000000GE.Z24.99625C  03590GE.Z24.99625P  0 
2023-04-149975.00000000GE.Z24.99750C  08400GE.Z24.99750P  0 
2023-04-149987.50000000    GE.Z24.99875P  0 
2023-04-1410000.00000000    GE.Z24.100000P  0 
2023-04-1410012.50000000GE.Z24.100125C  0 GE.Z24.100125P  0 
2023-04-1410025.00000000GE.Z24.100250C  0 GE.Z24.100250P  0 
2023-04-1410037.50000000GE.Z24.100375C  0 GE.Z24.100375P  0 
2023-04-1410050.00000000GE.Z24.100500C  0 GE.Z24.100500P  0 
2023-04-1410062.50000000GE.Z24.100625C  0 GE.Z24.100625P  0 
2023-04-1410075.00000000GE.Z24.100750C  0 GE.Z24.100750P  0 
2023-04-1410100.00000000GE.Z24.101000C  0 GE.Z24.101000P  0 
2023-04-1410125.00000000GE.Z24.101250C  0 GE.Z24.101250P  0 
2023-04-1410150.00000000GE.Z24.101500C  0 GE.Z24.101500P  0 
2023-04-1410175.00000000GE.Z24.101750C  0 GE.Z24.101750P  0 
2023-04-1410200.00000000GE.Z24.102000C  0 GE.Z24.102000P  0 
2023-04-1410225.00000000GE.Z24.102250C  0 GE.Z24.102250P  0 
2023-04-1410250.00000000GE.Z24.102500C  0 GE.Z24.102500P  0 
2023-04-1410275.00000000GE.Z24.102750C  0 GE.Z24.102750P  0 
2023-04-1410300.00000000GE.Z24.103000C  0 GE.Z24.103000P  0 
2023-04-1410325.00000000GE.Z24.103250C  0 GE.Z24.103250P  0 
2023-04-1410350.00000000GE.Z24.103500C  0 GE.Z24.103500P  0 
2023-04-1410375.00000000GE.Z24.103750C  0 GE.Z24.103750P  0 
2023-04-1410400.00000000GE.Z24.104000C  0 GE.Z24.104000P  0 
2023-04-1410425.00000000GE.Z24.104250C  0 GE.Z24.104250P  0 
2023-04-1410450.00000000GE.Z24.104500C  0 GE.Z24.104500P  0 
2023-04-1410475.00000000GE.Z24.104750C  0 GE.Z24.104750P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi