S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.38
-0.42 -0.86%
Gold
1281.130
+2.450 +0.19%
Euro
1.135160
-0.000725 -0.06%
US Dollar
96.419
+0.099 +0.10%
Strong

Options Chain EURODOLLAR Dec 2019 (E) (CME:GE.Z19.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z19.EEURODOLLAR Dec 2019 (E)96.97596.99596.96096.995+0.025+0.03%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
91.25GE.Z19.91250C5.78  GE.Z19.91250P0.25  
91.5GE.Z19.91500C5.5300  GE.Z19.91500P0.2500  
2019-12-1691.5GE.Z19.915000C5.475+0.005 GE.Z19.915000P0.00250.0000 
91.75GE.Z19.91750C5.2800  GE.Z19.91750P0.2500  
2019-12-1691.75GE.Z19.917500C5.2250+0.0050 GE.Z19.917500P0.00250.0000 
92GE.Z19.92000C5.0300  GE.Z19.92000P0.2500  
2019-12-1692GE.Z19.920000C4.9750+0.0050 GE.Z19.920000P0.00250.0000 
92.25GE.Z19.92250C4.7800  GE.Z19.92250P0.2500 30
2019-12-1692.25GE.Z19.922500C4.7250+0.0050 GE.Z19.922500P0.00250.000030
92.5GE.Z19.92500C4.5300  GE.Z19.92500P0.2500 5
2019-12-1692.5GE.Z19.925000C4.4750+0.0050 GE.Z19.925000P0.00250.00005
92.75GE.Z19.92750C4.2800  GE.Z19.92750P0.2500 5
2019-12-1692.75GE.Z19.927500C4.2250+0.0050 GE.Z19.927500P0.00250.00005
93GE.Z19.93000C4.0300  GE.Z19.93000P0.2500 10
2019-12-1693GE.Z19.930000C3.9750+0.0050 GE.Z19.930000P0.00250.000010
93.25GE.Z19.93250C3.7800  GE.Z19.93250P0.2500  
2019-12-1693.25GE.Z19.932500C3.7250+0.0050 GE.Z19.932500P0.00250.0000 
93.5GE.Z19.93500C3.5300  GE.Z19.93500P0.2500  
2019-12-1693.5GE.Z19.935000C3.4750+0.0050 GE.Z19.935000P0.00250.0000 
93.75GE.Z19.93750C3.2800  GE.Z19.93750P0.2500  
2019-12-1693.75GE.Z19.937500C3.2250+0.0050 GE.Z19.937500P0.00250.0000 
94GE.Z19.94000C3.0300  GE.Z19.94000P0.2500 392
2019-12-1694GE.Z19.940000C2.9750+0.0050 GE.Z19.940000P0.00250.0000392
94.25GE.Z19.94250C2.7800  GE.Z19.94250P0.2500  
2019-12-1694.25GE.Z19.942500C2.7250+0.0050 GE.Z19.942500P0.00250.0000 
94.5GE.Z19.94500C2.5300  GE.Z19.94500P0.2500 110
2019-12-1694.5GE.Z19.945000C2.4750+0.0050 GE.Z19.945000P0.00250.0000110
94.75GE.Z19.94750C2.2800  GE.Z19.94750P0.2500 1325
2019-12-1694.75GE.Z19.947500C2.2250+0.0050 GE.Z19.947500P0.00250.00001325
95GE.Z19.95000C2.0300  GE.Z19.95000P0.2500 5367
2019-12-1695GE.Z19.950000C1.9750+0.0050 GE.Z19.950000P0.00250.00005367
95.25GE.Z19.95250C1.7800  GE.Z19.95250P0.2500 2013
2019-12-1695.25GE.Z19.952500C1.7250+0.0050 GE.Z19.952500P0.00250.00002013
95.375GE.Z19.95375C1.6550  GE.Z19.95375P0.2500 1
2019-12-1695.375GE.Z19.953750C1.6000+0.0050 GE.Z19.953750P0.00250.00001
95.5GE.Z19.95500C1.5300  GE.Z19.95500P0.2500 14452
2019-12-1695.5GE.Z19.955000C1.4750+0.0050 GE.Z19.955000P0.00250.000014452
95.625GE.Z19.95625C1.4050  GE.Z19.95625P0.2500 2419
2019-12-1695.625GE.Z19.956250C1.3500+0.0050 GE.Z19.956250P0.00250.00004012
95.75GE.Z19.95750C1.2800  GE.Z19.95750P0.2500 10747
2019-12-1695.75GE.Z19.957500C1.2250+0.0050 GE.Z19.957500P0.00250.000011494
95.875GE.Z19.95875C1.1550  GE.Z19.95875P0.2500 80
2019-12-1695.875GE.Z19.958750C1.1000+0.0050 GE.Z19.958750P0.00250.000050
96GE.Z19.96000C1.0300  GE.Z19.96000P0.2500+0.2500169214
2019-12-1696GE.Z19.960000C0.9750+0.0050 GE.Z19.960000P0.00500.0000166837
96.125GE.Z19.96125C0.9050  GE.Z19.96125P0.25000.000097535
2019-12-1696.125GE.Z19.961250C0.8500+0.0050 GE.Z19.961250P0.00750.0000140228
96.25GE.Z19.96250C108.0000 1550GE.Z19.96250P0.25000.0000275022
2019-12-1696.25GE.Z19.962500C0.7300+0.00502200GE.Z19.962500P0.01250.0000275917
96.375GE.Z19.96375C95.5000  GE.Z19.96375P0.5000 126389
2019-12-1696.375GE.Z19.963750C0.6150+0.0025 GE.Z19.963750P0.0225-0.0025106243
96.5GE.Z19.96500C85.5000 8873GE.Z19.96500P1.00000.0000327039
2019-12-1696.5GE.Z19.965000C0.5075+0.002512268GE.Z19.965000P0.0400-0.0025289693
96.625GE.Z19.96625C73.5000 1073GE.Z19.96625P1.2500-0.2500152421
2019-12-1696.625GE.Z19.966250C0.4125+0.00251980GE.Z19.966250P0.0675-0.0025126579
96.75GE.Z19.96750C61.7500 20823GE.Z19.96750P3.00000.0000237250
2019-12-1696.75GE.Z19.967500C0.32500.000021843GE.Z19.967500P0.1050-0.0050185003
96.875GE.Z19.96875C50.7500+12.000024543GE.Z19.96875P4.0000-1.0000228557
2019-12-1696.875GE.Z19.968750C0.2525-0.002524011GE.Z19.968750P0.1550-0.007589745
97GE.Z19.97000C40.7500+3.250090053GE.Z19.97000P8.0000-0.5000222909
2019-12-1697GE.Z19.970000C0.19500.000086394GE.Z19.970000P0.2175-0.007595567
97.125GE.Z19.97125C32.0000-1.500072660GE.Z19.97125P11.0000+1.750094806
2019-12-1697.125GE.Z19.971250C0.1425-0.005046778GE.Z19.971250P0.2900-0.010065351
97.25GE.Z19.97250C17.0000+0.7500133310GE.Z19.97250P19.5000+2.7500127154
2019-12-1697.25GE.Z19.972500C0.1050-0.0075106855GE.Z19.972500P0.3750-0.012575054
97.375GE.Z19.97375C15.0000-0.7500127610GE.Z19.97375P20.2500+0.500053541
2019-12-1697.375GE.Z19.973750C0.0775-0.007586063GE.Z19.973750P0.4700-0.012537933
97.5GE.Z19.97500C9.0000-1.0000100087GE.Z19.97500P29.0000-1.500061221
2019-12-1697.5GE.Z19.975000C0.0575-0.0075102841GE.Z19.975000P0.5750-0.010050753
97.625GE.Z19.97625C6.5000+0.250063101GE.Z19.97625P36.5000 22367
2019-12-1697.625GE.Z19.976250C0.0425-0.007545081GE.Z19.976250P0.6825-0.012522709
97.75GE.Z19.97750C5.0000-0.2500148213GE.Z19.97750P52.0000+2.500043243
2019-12-1697.75GE.Z19.977500C0.0325-0.0050148471GE.Z19.977500P0.7975-0.007543243
97.875GE.Z19.97875C4.50000.000053376GE.Z19.97875P56.5000 20400
2019-12-1697.875GE.Z19.978750C0.0250-0.002553475GE.Z19.978750P0.9125-0.007520400
98GE.Z19.98000C2.5000-0.250086193GE.Z19.98000P72.0000+0.250028489
2019-12-1698GE.Z19.980000C0.0200-0.002559751GE.Z19.980000P1.0325-0.007528489
98.125GE.Z19.98125C2.00000.000070239GE.Z19.98125P79.0000 1305
2019-12-1698.125GE.Z19.981250C0.0150-0.002571415GE.Z19.981250P1.1525-0.00751305
98.25GE.Z19.98250C1.50000.000053882GE.Z19.98250P1.2225 700
2019-12-1698.25GE.Z19.982500C0.0125-0.002564191GE.Z19.982500P1.2775-0.0050700
98.375GE.Z19.98375C1.75000.000019191GE.Z19.98375P1.3450 100
2019-12-1698.375GE.Z19.983750C0.0100-0.002519241GE.Z19.983750P1.4000-0.0050100
98.5GE.Z19.98500C1.00000.000056077GE.Z19.98500P114.7500-0.25002025
2019-12-1698.5GE.Z19.985000C0.0075-0.002540996GE.Z19.985000P1.5250-0.00501975
98.625GE.Z19.98625C1.0000-0.750017962GE.Z19.98625P1.5950 250
2019-12-1698.625GE.Z19.986250C0.0050-0.002518462GE.Z19.986250P1.6500-0.0050250
98.75GE.Z19.98750C0.75000.000080214GE.Z19.98750P1.7200 2000
2019-12-1698.75GE.Z19.987500C0.00500.000082853GE.Z19.987500P1.7750-0.00502000
98.875GE.Z19.98875C0.5000+0.250028870GE.Z19.98875P1.8450  
2019-12-1698.875GE.Z19.988750C0.00250.000028570GE.Z19.988750P1.9000-0.0050 
99GE.Z19.99000C0.2500+0.2500131137GE.Z19.99000P1.9700  
2019-12-1699GE.Z19.990000C0.00250.0000133237GE.Z19.990000P2.0250-0.0050 
99.125GE.Z19.99125C0.2500 3975GE.Z19.99125P2.0950  
2019-12-1699.125GE.Z19.991250C0.00250.00003975GE.Z19.991250P2.1500-0.0050 
99.25GE.Z19.99250C0.2500 21854GE.Z19.99250P2.2200  
2019-12-1699.25GE.Z19.992500C0.00250.000021854GE.Z19.992500P2.2750-0.0050 
99.375GE.Z19.99375C0.2500 1GE.Z19.99375P2.3450  
2019-12-1699.375GE.Z19.993750C0.00250.00001GE.Z19.993750P2.4000-0.0050 
99.5GE.Z19.99500C0.2500 5025GE.Z19.99500P2.4700  
2019-12-1699.5GE.Z19.995000C0.00250.00005025GE.Z19.995000P2.5250-0.0050 
99.625GE.Z19.99625C0.2500 2000GE.Z19.99625P2.5950  
2019-12-1699.625GE.Z19.996250C0.00250.00002000GE.Z19.996250P2.6500-0.0050 
99.75GE.Z19.99750C0.2500 15GE.Z19.99750P2.7200  
2019-12-1699.75GE.Z19.997500C0.00250.000015GE.Z19.997500P2.7750-0.0050 
99.875GE.Z19.99875C0.2500 20GE.Z19.99875P2.8450  
2019-12-1699.875GE.Z19.998750C0.00250.000020GE.Z19.998750P2.9000-0.0050 
100GE.Z19.100000C0.2500 14835GE.Z19.100000P2.9700  
2019-12-16100GE.Z19.1000000C0.00250.000014835GE.Z19.1000000P3.0250-0.0050 
100.125GE.Z19.100125C0.2500  GE.Z19.100125P3.0950  
2019-12-16100.125GE.Z19.1001250C0.00250.0000 GE.Z19.1001250P3.1500-0.0050 
100.25GE.Z19.100250C0.2500  GE.Z19.100250P3.2200  
2019-12-16100.25GE.Z19.1002500C0.00250.0000 GE.Z19.1002500P3.2750-0.0050 
100.375GE.Z19.100375C0.2500  GE.Z19.100375P3.3450  
2019-12-16100.375GE.Z19.1003750C0.00250.0000 GE.Z19.1003750P3.4000-0.0050 
100.5GE.Z19.100500C0.2500  GE.Z19.100500P3.4700  
2019-12-16100.5GE.Z19.1005000C0.00250.0000 GE.Z19.1005000P3.5250-0.0050 
100.75GE.Z19.100750C0.2500  GE.Z19.100750P3.7200  
2019-12-16100.75GE.Z19.1007500C0.00250.0000 GE.Z19.1007500P3.7750-0.0050 
101GE.Z19.101000C0.2500  GE.Z19.101000P3.9700  
2019-12-16101GE.Z19.1010000C0.00250.0000 GE.Z19.1010000P4.0250-0.0050 
101.25GE.Z19.101250C0.2500  GE.Z19.101250P4.2200  
2019-12-16101.25GE.Z19.1012500C0.00250.0000 GE.Z19.1012500P4.2750-0.0050 
101.5GE.Z19.101500C0.2500  GE.Z19.101500P4.4700  
2019-12-16101.5GE.Z19.1015000C0.00250.0000 GE.Z19.1015000P4.5250-0.0050 
101.75GE.Z19.101750C0.2500  GE.Z19.101750P4.7200  
2019-12-16101.75GE.Z19.1017500C0.00250.0000 GE.Z19.1017500P4.7750-0.0050 
102GE.Z19.102000C0.2500  GE.Z19.102000P4.9700  
2019-12-16102GE.Z19.1020000C0.00250.0000 GE.Z19.1020000P5.0250-0.0050 
102.25GE.Z19.102250C0.2500  GE.Z19.102250P5.2200  
2019-12-16102.25GE.Z19.1022500C0.00250.0000 GE.Z19.1022500P5.2750-0.0050 
102.5GE.Z19.102500C0.2500  GE.Z19.102500P5.4700  
2019-12-16102.5GE.Z19.1025000C0.00250.0000 GE.Z19.1025000P5.5250-0.0050 
102.75GE.Z19.102750C0.2500  GE.Z19.102750P5.7200  
2019-12-16102.75GE.Z19.1027500C0.00250.0000 GE.Z19.1027500P5.7750-0.0050 
103GE.Z19.103000C0.2500  GE.Z19.103000P5.9700  
2019-12-16103GE.Z19.1030000C0.00250.0000 GE.Z19.1030000P6.0250-0.0050 
103.25GE.Z19.103250C0.2500  GE.Z19.103250P6.2200  
2019-12-16103.25GE.Z19.1032500C0.00250.0000 GE.Z19.1032500P6.2750-0.0050 
103.5GE.Z19.103500C0.2500  GE.Z19.103500P6.4700  
2019-12-16103.5GE.Z19.1035000C0.00250.0000 GE.Z19.1035000P6.5250-0.0050 
103.75GE.Z19.103750C0.2500  GE.Z19.103750P6.7200  
2019-12-16103.75GE.Z19.1037500C0.00250.0000 GE.Z19.1037500P6.7750-0.0050 
104GE.Z19.104000C0.2500  GE.Z19.104000P6.9700  
2019-12-16104GE.Z19.1040000C0.00250.0000 GE.Z19.1040000P7.0250-0.0050 
104.25GE.Z19.104250C0.2500  GE.Z19.104250P7.2200  
2019-12-16104.25GE.Z19.1042500C0.00250.0000 GE.Z19.1042500P7.2750-0.0050 
104.5GE.Z19.104500C0.2500  GE.Z19.104500P7.4700  
2019-12-16104.5GE.Z19.1045000C0.00250.0000 GE.Z19.1045000P7.5250-0.0050 

© Copyright INO.com, Inc. All Rights Reserved.