S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.53
-0.06 -0.09%
Gold
1198.400
+0.925 +0.08%
Euro
1.167150
-0.000800 -0.07%
US Dollar
94.606
+0.102 +0.11%
Strong

Options Chain EURODOLLAR Dec 2019 (E) (CME:GE.Z19.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z19.EEURODOLLAR Dec 2019 (E)96.84596.85096.84596.850-0.010-0.01%19:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-1691.5GE.Z19.915000C5.36-0.01 GE.Z19.915000P0.00250.0000 
2019-12-1691.75GE.Z19.917500C5.1100-0.0100 GE.Z19.917500P0.00250.0000 
2019-12-1692GE.Z19.920000C4.8600-0.0100 GE.Z19.920000P0.00250.0000 
2019-12-1692.25GE.Z19.922500C4.6100-0.0100 GE.Z19.922500P0.00250.000030
2019-12-1692.5GE.Z19.925000C4.3600-0.0100 GE.Z19.925000P0.00250.00005
2019-12-1692.75GE.Z19.927500C4.1100-0.0100 GE.Z19.927500P0.00250.00005
2019-12-1693GE.Z19.930000C3.8600-0.0100 GE.Z19.930000P0.00250.000010
2019-12-1693.25GE.Z19.932500C3.6100-0.0100 GE.Z19.932500P0.00250.0000 
2019-12-1693.5GE.Z19.935000C3.3600-0.0100 GE.Z19.935000P0.00250.0000 
2019-12-1693.75GE.Z19.937500C3.1100-0.0100 GE.Z19.937500P0.00250.0000 
2019-12-1694GE.Z19.940000C2.8600-0.0100 GE.Z19.940000P0.00250.0000 
2019-12-1694.25GE.Z19.942500C2.6100-0.0100 GE.Z19.942500P0.00250.0000 
2019-12-1694.5GE.Z19.945000C2.3600-0.0100 GE.Z19.945000P0.00250.0000110
2019-12-1694.75GE.Z19.947500C2.1100-0.0100 GE.Z19.947500P0.00250.00001325
2019-12-1695GE.Z19.950000C1.8600-0.0100 GE.Z19.950000P0.00250.00005183
2019-12-1695.25GE.Z19.952500C1.6100-0.0100 GE.Z19.952500P0.00250.00002013
2019-12-1695.375GE.Z19.953750C1.4850-0.0100 GE.Z19.953750P0.00250.0000 
2019-12-1695.5GE.Z19.955000C1.3600-0.0100 GE.Z19.955000P0.00250.000014452
2019-12-1695.625GE.Z19.956250C1.2350-0.0100 GE.Z19.956250P0.00250.00002000
2019-12-1695.75GE.Z19.957500C1.1100-0.0100 GE.Z19.957500P0.00500.00009020
2019-12-1695.875GE.Z19.958750C0.9850-0.0100 GE.Z19.958750P0.00750.0000290
2019-12-1696GE.Z19.960000C0.8625-0.0100 GE.Z19.960000P0.01250.0000119453
2019-12-1696.125GE.Z19.961250C0.7450-0.0100 GE.Z19.961250P0.02000.000091850
2019-12-1696.25GE.Z19.962500C0.6325-0.01002200GE.Z19.962500P0.03250.000092450
2019-12-1696.375GE.Z19.963750C0.5275-0.0075 GE.Z19.963750P0.0525+0.0025126998
2019-12-1696.5GE.Z19.965000C0.4325-0.007511535GE.Z19.965000P0.0800+0.0025257167
2019-12-1696.625GE.Z19.966250C0.3475-0.0075 GE.Z19.966250P0.1175+0.002569924
2019-12-1696.75GE.Z19.967500C0.2750-0.00755470GE.Z19.967500P0.1675+0.0025158817
2019-12-1696.875GE.Z19.968750C0.2150-0.005031297GE.Z19.968750P0.2300+0.005082759
2019-12-1697GE.Z19.970000C0.1675-0.005089823GE.Z19.970000P0.3050+0.0050128582
2019-12-1697.125GE.Z19.971250C0.1300-0.005045939GE.Z19.971250P0.3900+0.005087117
2019-12-1697.25GE.Z19.972500C0.1000-0.005080032GE.Z19.972500P0.4825+0.005073032
2019-12-1697.375GE.Z19.973750C0.0775-0.002574846GE.Z19.973750P0.5825+0.007544930
2019-12-1697.5GE.Z19.975000C0.0600-0.0025115820GE.Z19.975000P0.6875+0.007551634
2019-12-1697.625GE.Z19.976250C0.0475-0.002539504GE.Z19.976250P0.8000+0.007522709
2019-12-1697.75GE.Z19.977500C0.0375-0.0025158366GE.Z19.977500P0.9125+0.007543251
2019-12-1697.875GE.Z19.978750C0.0300-0.002552600GE.Z19.978750P1.0300+0.007520733
2019-12-1698GE.Z19.980000C0.02500.000045229GE.Z19.980000P1.1500+0.010025489
2019-12-1698.125GE.Z19.981250C0.02000.000071590GE.Z19.981250P1.2700+0.01001305
2019-12-1698.25GE.Z19.982500C0.0150-0.002552167GE.Z19.982500P1.3925+0.0100975
2019-12-1698.375GE.Z19.983750C0.0125-0.002518241GE.Z19.983750P1.5150+0.0100250
2019-12-1698.5GE.Z19.985000C0.0100-0.002545487GE.Z19.985000P1.6400+0.01001975
2019-12-1698.625GE.Z19.986250C0.0075-0.00259432GE.Z19.986250P1.7650+0.0100250
2019-12-1698.75GE.Z19.987500C0.00750.000089189GE.Z19.987500P1.8900+0.01002000
2019-12-1698.875GE.Z19.988750C0.00500.000028570GE.Z19.988750P2.0150+0.0100 
2019-12-1699GE.Z19.990000C0.00500.0000128527GE.Z19.990000P2.1400+0.0100 
2019-12-1699.125GE.Z19.991250C0.00250.00003975GE.Z19.991250P2.2650+0.0100 
2019-12-1699.25GE.Z19.992500C0.00250.000021854GE.Z19.992500P2.3900+0.0100 
2019-12-1699.375GE.Z19.993750C0.00250.00001GE.Z19.993750P2.5150+0.0100 
2019-12-1699.5GE.Z19.995000C0.00250.00005024GE.Z19.995000P2.6400+0.0100 
2019-12-1699.625GE.Z19.996250C0.00250.00002000GE.Z19.996250P2.7650+0.0100 
2019-12-1699.75GE.Z19.997500C0.00250.000015GE.Z19.997500P2.8900+0.0100 
2019-12-1699.875GE.Z19.998750C0.00250.000020GE.Z19.998750P3.0150+0.0100 
2019-12-16100GE.Z19.1000000C0.00250.000014835GE.Z19.1000000P3.1400+0.0100 
2019-12-16100.125GE.Z19.1001250C0.00250.0000 GE.Z19.1001250P3.2650+0.0100 
2019-12-16100.25GE.Z19.1002500C0.00250.0000 GE.Z19.1002500P3.3900+0.0100 
2019-12-16100.375GE.Z19.1003750C0.00250.0000 GE.Z19.1003750P3.5150+0.0100 
2019-12-16100.5GE.Z19.1005000C0.00250.0000 GE.Z19.1005000P3.6400+0.0100 
2019-12-16100.75GE.Z19.1007500C0.00250.0000 GE.Z19.1007500P3.8900+0.0100 
2019-12-16101GE.Z19.1010000C0.00250.0000 GE.Z19.1010000P4.1400+0.0100 
2019-12-16101.25GE.Z19.1012500C0.00250.0000 GE.Z19.1012500P4.3900+0.0100 
2019-12-16101.5GE.Z19.1015000C0.00250.0000 GE.Z19.1015000P4.6400+0.0100 
2019-12-16101.75GE.Z19.1017500C0.00250.0000 GE.Z19.1017500P4.8900+0.0100 
2019-12-16102GE.Z19.1020000C0.00250.0000 GE.Z19.1020000P5.1400+0.0100 
2019-12-16102.25GE.Z19.1022500C0.00250.0000 GE.Z19.1022500P5.3900+0.0100 
2019-12-16102.5GE.Z19.1025000C0.00250.0000 GE.Z19.1025000P5.6400+0.0100 
2019-12-16102.75GE.Z19.1027500C0.00250.0000 GE.Z19.1027500P5.8900+0.0100 
2019-12-16103GE.Z19.1030000C0.00250.0000 GE.Z19.1030000P6.1400+0.0100 
2019-12-16103.25GE.Z19.1032500C0.00250.0000 GE.Z19.1032500P6.3900+0.0100 
2019-12-16103.5GE.Z19.1035000C0.00250.0000 GE.Z19.1035000P6.6400+0.0100 
2019-12-16103.75GE.Z19.1037500C0.00250.0000 GE.Z19.1037500P6.8900+0.0100 
2019-12-16104GE.Z19.1040000C0.00250.0000 GE.Z19.1040000P7.1400+0.0100 
2019-12-16104.25GE.Z19.1042500C0.00250.0000 GE.Z19.1042500P7.3900+0.0100 
2019-12-16104.5GE.Z19.1045000C0.00250.0000 GE.Z19.1045000P7.6400+0.0100 

© Copyright INO.com, Inc. All Rights Reserved.