S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.37
+0.13 +0.19%
Gold
1223.70
+4.34 +0.36%
Euro
1.164745
-0.000240 -0.02%
US Dollar
94.867
-0.291 -0.31%
Weak

Options Chain EURODOLLAR Dec 2019 (E) (CME:GE.Z19.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z19.EEURODOLLAR Dec 2019 (E)97.02597.02597.00597.015-0.005-0.01%08:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-1691.5GE.Z19.915000C5.52+0.02 GE.Z19.915000P0.00250.0000 
2019-12-1691.75GE.Z19.917500C5.2700+0.0200 GE.Z19.917500P0.00250.0000 
2019-12-1692GE.Z19.920000C5.0200+0.0200 GE.Z19.920000P0.00250.0000 
2019-12-1692.25GE.Z19.922500C4.7700+0.0200 GE.Z19.922500P0.00250.000030
2019-12-1692.5GE.Z19.925000C4.5200+0.0200 GE.Z19.925000P0.00250.00005
2019-12-1692.75GE.Z19.927500C4.2700+0.0200 GE.Z19.927500P0.00250.00005
2019-12-1693GE.Z19.930000C4.0200+0.0200 GE.Z19.930000P0.00250.000010
2019-12-1693.25GE.Z19.932500C3.7700+0.0200 GE.Z19.932500P0.00250.0000 
2019-12-1693.5GE.Z19.935000C3.5200+0.0200 GE.Z19.935000P0.00250.0000 
2019-12-1693.75GE.Z19.937500C3.2700+0.0200 GE.Z19.937500P0.00250.0000 
2019-12-1694GE.Z19.940000C3.0200+0.0200 GE.Z19.940000P0.00250.0000 
2019-12-1694.25GE.Z19.942500C2.7700+0.0200 GE.Z19.942500P0.00250.0000 
2019-12-1694.5GE.Z19.945000C2.5200+0.0200 GE.Z19.945000P0.00250.0000110
2019-12-1694.75GE.Z19.947500C2.2700+0.0200 GE.Z19.947500P0.00250.00001325
2019-12-1695GE.Z19.950000C2.0200+0.0200 GE.Z19.950000P0.00250.00005183
2019-12-1695.25GE.Z19.952500C1.7700+0.0200 GE.Z19.952500P0.00250.00002013
2019-12-1695.375GE.Z19.953750C1.6450+0.0200 GE.Z19.953750P0.00250.0000 
2019-12-1695.5GE.Z19.955000C1.5200+0.0200 GE.Z19.955000P0.00250.00001450
2019-12-1695.625GE.Z19.956250C1.3950+0.0200 GE.Z19.956250P0.00250.00002000
2019-12-1695.75GE.Z19.957500C1.2700+0.0200 GE.Z19.957500P0.00250.00003675
2019-12-1695.875GE.Z19.958750C1.1450+0.0200 GE.Z19.958750P0.00250.0000290
2019-12-1696GE.Z19.960000C1.0200+0.0200 GE.Z19.960000P0.00500.000088438
2019-12-1696.125GE.Z19.961250C0.8950+0.0200 GE.Z19.961250P0.00750.0000103683
2019-12-1696.25GE.Z19.962500C0.7750+0.02002200GE.Z19.962500P0.01500.000092484
2019-12-1696.375GE.Z19.963750C0.6650+0.0200 GE.Z19.963750P0.03000.000099975
2019-12-1696.5GE.Z19.965000C0.5600+0.01759887GE.Z19.965000P0.0500-0.0025220148
2019-12-1696.625GE.Z19.966250C0.4700+0.0175 GE.Z19.966250P0.0825-0.002558598
2019-12-1696.75GE.Z19.967500C0.3875+0.0175 GE.Z19.967500P0.1225-0.0025141789
2019-12-1696.875GE.Z19.968750C0.3150+0.01502100GE.Z19.968750P0.1725-0.005079304
2019-12-1697GE.Z19.970000C0.2525+0.012573855GE.Z19.970000P0.2325-0.0075120586
2019-12-1697.125GE.Z19.971250C0.2000+0.010039231GE.Z19.971250P0.3025-0.010082666
2019-12-1697.25GE.Z19.972500C0.1600+0.010049852GE.Z19.972500P0.3850-0.010068617
2019-12-1697.375GE.Z19.973750C0.1275+0.010052310GE.Z19.973750P0.4750-0.010044933
2019-12-1697.5GE.Z19.975000C0.1000+0.0075111110GE.Z19.975000P0.5700-0.012551510
2019-12-1697.625GE.Z19.976250C0.0800+0.007520241GE.Z19.976250P0.6725-0.012522709
2019-12-1697.75GE.Z19.977500C0.0650+0.0075136329GE.Z19.977500P0.7800-0.012543251
2019-12-1697.875GE.Z19.978750C0.0500-0.002527366GE.Z19.978750P0.8925-0.012520733
2019-12-1698GE.Z19.980000C0.0425+0.005045013GE.Z19.980000P1.0050-0.015026714
2019-12-1698.125GE.Z19.981250C0.0325+0.002561970GE.Z19.981250P1.1200-0.01751305
2019-12-1698.25GE.Z19.982500C0.0275+0.002552468GE.Z19.982500P1.2400-0.0175975
2019-12-1698.375GE.Z19.983750C0.0225+0.002517491GE.Z19.983750P1.3600-0.0175250
2019-12-1698.5GE.Z19.985000C0.01750.000044703GE.Z19.985000P1.4825-0.02001975
2019-12-1698.625GE.Z19.986250C0.01500.00006750GE.Z19.986250P1.6050-0.0200250
2019-12-1698.75GE.Z19.987500C0.01250.000088661GE.Z19.987500P1.7300-0.02002067
2019-12-1698.875GE.Z19.988750C0.01000.000028570GE.Z19.988750P1.8550-0.0200 
2019-12-1699GE.Z19.990000C0.0150+0.0075123367GE.Z19.990000P1.9800-0.0200 
2019-12-1699.125GE.Z19.991250C0.0100+0.00253000GE.Z19.991250P2.1050-0.0200 
2019-12-1699.25GE.Z19.992500C0.00750.000021854GE.Z19.992500P2.2300-0.0200 
2019-12-1699.375GE.Z19.993750C0.00500.0000 GE.Z19.993750P2.3550-0.0200 
2019-12-1699.5GE.Z19.995000C0.00500.00002024GE.Z19.995000P2.4800-0.0200 
2019-12-1699.625GE.Z19.996250C0.0050+0.00252000GE.Z19.996250P2.6050-0.0200 
2019-12-1699.75GE.Z19.997500C0.00250.000015GE.Z19.997500P2.7300-0.0200 
2019-12-1699.875GE.Z19.998750C0.00250.000020GE.Z19.998750P2.8550-0.0200 
2019-12-16100GE.Z19.1000000C0.00250.000014835GE.Z19.1000000P2.9800-0.0200 
2019-12-16100.125GE.Z19.1001250C0.00250.0000 GE.Z19.1001250P3.1050-0.0200 
2019-12-16100.25GE.Z19.1002500C0.00250.0000 GE.Z19.1002500P3.2300-0.0200 
2019-12-16100.375GE.Z19.1003750C0.00250.0000 GE.Z19.1003750P3.3550-0.0200 
2019-12-16100.5GE.Z19.1005000C0.00250.0000 GE.Z19.1005000P3.4800-0.0200 
2019-12-16100.75GE.Z19.1007500C0.00250.0000 GE.Z19.1007500P3.7300-0.0200 
2019-12-16101GE.Z19.1010000C0.00250.0000 GE.Z19.1010000P3.9800-0.0200 
2019-12-16101.25GE.Z19.1012500C0.00250.0000 GE.Z19.1012500P4.2300-0.0200 
2019-12-16101.5GE.Z19.1015000C0.00250.0000 GE.Z19.1015000P4.4800-0.0200 
2019-12-16101.75GE.Z19.1017500C0.00250.0000 GE.Z19.1017500P4.7300-0.0200 
2019-12-16102GE.Z19.1020000C0.00250.0000 GE.Z19.1020000P4.9800-0.0200 
2019-12-16102.25GE.Z19.1022500C0.00250.0000 GE.Z19.1022500P5.2300-0.0200 
2019-12-16102.5GE.Z19.1025000C0.00250.0000 GE.Z19.1025000P5.4800-0.0200 
2019-12-16102.75GE.Z19.1027500C0.00250.0000 GE.Z19.1027500P5.7300-0.0200 
2019-12-16103GE.Z19.1030000C0.00250.0000 GE.Z19.1030000P5.9800-0.0200 
2019-12-16103.25GE.Z19.1032500C0.00250.0000 GE.Z19.1032500P6.2300-0.0200 
2019-12-16103.5GE.Z19.1035000C0.00250.0000 GE.Z19.1035000P6.4800-0.0200 
2019-12-16103.75GE.Z19.1037500C0.00250.0000 GE.Z19.1037500P6.7300-0.0200 
2019-12-16104GE.Z19.1040000C0.00250.0000 GE.Z19.1040000P6.9800-0.0200 
2019-12-16104.25GE.Z19.1042500C0.00250.0000 GE.Z19.1042500P7.2300-0.0200 
2019-12-16104.5GE.Z19.1045000C0.00250.0000 GE.Z19.1045000P7.4800-0.0200 

© Copyright INO.com, Inc. All Rights Reserved.