S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

Options Chain EURODOLLAR Dec 2019 (E) (CME:GE.Z19.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z19.EEURODOLLAR Dec 2019 (E)96.85596.93596.83596.915+0.080+0.08%set 15:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-1691.5GE.Z19.915000C5.415+0.065 GE.Z19.915000P0.00250.0000 
2019-12-1691.75GE.Z19.917500C5.1650+0.0650 GE.Z19.917500P0.00250.0000 
2019-12-1692GE.Z19.920000C4.9150+0.0650 GE.Z19.920000P0.00250.0000 
2019-12-1692.25GE.Z19.922500C4.6650+0.0650 GE.Z19.922500P0.00250.000030
2019-12-1692.5GE.Z19.925000C4.4150+0.0650 GE.Z19.925000P0.00250.00005
2019-12-1692.75GE.Z19.927500C4.1650+0.0650 GE.Z19.927500P0.00250.00005
2019-12-1693GE.Z19.930000C3.9150+0.0650 GE.Z19.930000P0.00250.000010
2019-12-1693.25GE.Z19.932500C3.6650+0.0650 GE.Z19.932500P0.00250.0000 
2019-12-1693.5GE.Z19.935000C3.4150+0.0650 GE.Z19.935000P0.00250.0000 
2019-12-1693.75GE.Z19.937500C3.1650+0.0650 GE.Z19.937500P0.00250.0000 
2019-12-1694GE.Z19.940000C2.9150+0.0650 GE.Z19.940000P0.00250.0000392
2019-12-1694.25GE.Z19.942500C2.6650+0.0650 GE.Z19.942500P0.00250.0000 
2019-12-1694.5GE.Z19.945000C2.4150+0.0650 GE.Z19.945000P0.00250.0000110
2019-12-1694.75GE.Z19.947500C2.1650+0.0650 GE.Z19.947500P0.00250.00001325
2019-12-1695GE.Z19.950000C1.9150+0.0650 GE.Z19.950000P0.00250.00005367
2019-12-1695.25GE.Z19.952500C1.6650+0.0650 GE.Z19.952500P0.00250.00002013
2019-12-1695.375GE.Z19.953750C1.5400+0.0650 GE.Z19.953750P0.00250.00001
2019-12-1695.5GE.Z19.955000C1.4150+0.0650 GE.Z19.955000P0.00250.000014452
2019-12-1695.625GE.Z19.956250C1.2900+0.0650 GE.Z19.956250P0.00250.00003332
2019-12-1695.75GE.Z19.957500C1.1650+0.0650 GE.Z19.957500P0.00250.000011494
2019-12-1695.875GE.Z19.958750C1.0400+0.0650 GE.Z19.958750P0.00500.000050
2019-12-1696GE.Z19.960000C0.9150+0.0650 GE.Z19.960000P0.00750.0000174582
2019-12-1696.125GE.Z19.961250C0.7925+0.0625 GE.Z19.961250P0.0100-0.0050140877
2019-12-1696.25GE.Z19.962500C0.6750+0.06002200GE.Z19.962500P0.0200-0.0050300827
2019-12-1696.375GE.Z19.963750C0.5675+0.0575 GE.Z19.963750P0.0350-0.0075112349
2019-12-1696.5GE.Z19.965000C0.4650+0.052511298GE.Z19.965000P0.0575-0.0125325468
2019-12-1696.625GE.Z19.966250C0.3775+0.04751320GE.Z19.966250P0.0925-0.0175120725
2019-12-1696.75GE.Z19.967500C0.3025+0.042519687GE.Z19.967500P0.1400-0.0225159057
2019-12-1696.875GE.Z19.968750C0.2375+0.035017537GE.Z19.968750P0.1975-0.030082011
2019-12-1697GE.Z19.970000C0.1875+0.030072725GE.Z19.970000P0.2700-0.0350100749
2019-12-1697.125GE.Z19.971250C0.1475+0.025045551GE.Z19.971250P0.3525-0.040071437
2019-12-1697.25GE.Z19.972500C0.1150+0.0175103906GE.Z19.972500P0.4425-0.047571772
2019-12-1697.375GE.Z19.973750C0.0900+0.012585597GE.Z19.973750P0.5425-0.050032433
2019-12-1697.5GE.Z19.975000C0.0725+0.010083402GE.Z19.975000P0.6475-0.055050753
2019-12-1697.625GE.Z19.976250C0.0575+0.007543598GE.Z19.976250P0.7550-0.057522709
2019-12-1697.75GE.Z19.977500C0.0475+0.0075150403GE.Z19.977500P0.8700-0.057543243
2019-12-1697.875GE.Z19.978750C0.0375+0.005053925GE.Z19.978750P0.9825-0.060020733
2019-12-1698GE.Z19.980000C0.0325+0.005059115GE.Z19.980000P1.1025-0.060025489
2019-12-1698.125GE.Z19.981250C0.0275+0.005071415GE.Z19.981250P1.2225-0.06001305
2019-12-1698.25GE.Z19.982500C0.0225+0.002564191GE.Z19.982500P1.3425-0.0625700
2019-12-1698.375GE.Z19.983750C0.01750.000019241GE.Z19.983750P1.4625-0.0650100
2019-12-1698.5GE.Z19.985000C0.01500.000043796GE.Z19.985000P1.5875-0.06251975
2019-12-1698.625GE.Z19.986250C0.01250.000012053GE.Z19.986250P1.7100-0.0650250
2019-12-1698.75GE.Z19.987500C0.01000.000085653GE.Z19.987500P1.8350-0.06502000
2019-12-1698.875GE.Z19.988750C0.00750.000028570GE.Z19.988750P1.9600-0.0650 
2019-12-1699GE.Z19.990000C0.00500.0000131777GE.Z19.990000P2.0850-0.0650 
2019-12-1699.125GE.Z19.991250C0.0050+0.00253975GE.Z19.991250P2.2100-0.0650 
2019-12-1699.25GE.Z19.992500C0.00250.000021854GE.Z19.992500P2.3350-0.0650 
2019-12-1699.375GE.Z19.993750C0.00250.00001GE.Z19.993750P2.4600-0.0650 
2019-12-1699.5GE.Z19.995000C0.00250.00005024GE.Z19.995000P2.5850-0.0650 
2019-12-1699.625GE.Z19.996250C0.00250.00002000GE.Z19.996250P2.7100-0.0650 
2019-12-1699.75GE.Z19.997500C0.00250.000015GE.Z19.997500P2.8350-0.0650 
2019-12-1699.875GE.Z19.998750C0.00250.000020GE.Z19.998750P2.9600-0.0650 
2019-12-16100GE.Z19.1000000C0.00250.000014835GE.Z19.1000000P3.0850-0.0650 
2019-12-16100.125GE.Z19.1001250C0.00250.0000 GE.Z19.1001250P3.2100-0.0650 
2019-12-16100.25GE.Z19.1002500C0.00250.0000 GE.Z19.1002500P3.3350-0.0650 
2019-12-16100.375GE.Z19.1003750C0.00250.0000 GE.Z19.1003750P3.4600-0.0650 
2019-12-16100.5GE.Z19.1005000C0.00250.0000 GE.Z19.1005000P3.5850-0.0650 
2019-12-16100.75GE.Z19.1007500C0.00250.0000 GE.Z19.1007500P3.8350-0.0650 
2019-12-16101GE.Z19.1010000C0.00250.0000 GE.Z19.1010000P4.0850-0.0650 
2019-12-16101.25GE.Z19.1012500C0.00250.0000 GE.Z19.1012500P4.3350-0.0650 
2019-12-16101.5GE.Z19.1015000C0.00250.0000 GE.Z19.1015000P4.5850-0.0650 
2019-12-16101.75GE.Z19.1017500C0.00250.0000 GE.Z19.1017500P4.8350-0.0650 
2019-12-16102GE.Z19.1020000C0.00250.0000 GE.Z19.1020000P5.0850-0.0650 
2019-12-16102.25GE.Z19.1022500C0.00250.0000 GE.Z19.1022500P5.3350-0.0650 
2019-12-16102.5GE.Z19.1025000C0.00250.0000 GE.Z19.1025000P5.5850-0.0650 
2019-12-16102.75GE.Z19.1027500C0.00250.0000 GE.Z19.1027500P5.8350-0.0650 
2019-12-16103GE.Z19.1030000C0.00250.0000 GE.Z19.1030000P6.0850-0.0650 
2019-12-16103.25GE.Z19.1032500C0.00250.0000 GE.Z19.1032500P6.3350-0.0650 
2019-12-16103.5GE.Z19.1035000C0.00250.0000 GE.Z19.1035000P6.5850-0.0650 
2019-12-16103.75GE.Z19.1037500C0.00250.0000 GE.Z19.1037500P6.8350-0.0650 
2019-12-16104GE.Z19.1040000C0.00250.0000 GE.Z19.1040000P7.0850-0.0650 
2019-12-16104.25GE.Z19.1042500C0.00250.0000 GE.Z19.1042500P7.3350-0.0650 
2019-12-16104.5GE.Z19.1045000C0.00250.0000 GE.Z19.1045000P7.5850-0.0650 

© Copyright INO.com, Inc. All Rights Reserved.