S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.17
-0.53 -0.76%
Gold
1222.530
-0.150 -0.01%
Euro
1.151415
+0.001565 +0.14%
US Dollar
95.520
-0.136 -0.14%
Weak

Options Chain EURODOLLAR Dec 2018 (E) (CME:GE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z18.EEURODOLLAR Dec 2018 (E)97.28597.29097.28097.280-0.015-0.02%05:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1791.75GE.Z18.917500C5.545-0.015 GE.Z18.917500P0.00250.000030
2018-12-1792GE.Z18.920000C5.2950-0.0150 GE.Z18.920000P0.00250.0000 
2018-12-1792.25GE.Z18.922500C5.0450-0.0150 GE.Z18.922500P0.00250.0000 
2018-12-1792.5GE.Z18.925000C4.7950-0.0150 GE.Z18.925000P0.00250.0000 
2018-12-1792.75GE.Z18.927500C4.5450-0.0150 GE.Z18.927500P0.00250.0000 
2018-12-1793GE.Z18.930000C4.2950-0.0150 GE.Z18.930000P0.00250.0000 
2018-12-1793.25GE.Z18.932500C4.0450-0.0150 GE.Z18.932500P0.00250.000012
2018-12-1793.5GE.Z18.935000C3.7950-0.0150 GE.Z18.935000P0.00250.0000 
2018-12-1793.75GE.Z18.937500C3.5450-0.0150 GE.Z18.937500P0.00250.0000 
2018-12-1794GE.Z18.940000C3.2950-0.0150 GE.Z18.940000P0.00250.0000 
2018-12-1794.25GE.Z18.942500C3.0450-0.0150 GE.Z18.942500P0.00250.0000 
2018-12-1794.5GE.Z18.945000C2.7950-0.0150 GE.Z18.945000P0.00250.0000 
2018-12-1794.75GE.Z18.947500C2.5450-0.0150 GE.Z18.947500P0.00250.000010
2018-12-1795GE.Z18.950000C2.2950-0.0150 GE.Z18.950000P0.00250.00001091
2018-12-1795.25GE.Z18.952500C2.0450-0.0150 GE.Z18.952500P0.00250.000050
2018-12-1795.5GE.Z18.955000C1.7950-0.0150 GE.Z18.955000P0.00250.000010
2018-12-1795.75GE.Z18.957500C1.5450-0.0150 GE.Z18.957500P0.00250.0000500
2018-12-1795.875GE.Z18.958750C1.4200-0.0150 GE.Z18.958750P0.00250.0000220
2018-12-1796GE.Z18.960000C1.2950-0.01509472GE.Z18.960000P0.00250.00005098
2018-12-1796.125GE.Z18.961250C1.1700-0.0150 GE.Z18.961250P0.00250.0000 
2018-12-1796.25GE.Z18.962500C1.0450-0.0150 GE.Z18.962500P0.00250.00007019
2018-12-1796.375GE.Z18.963750C0.9200-0.0150 GE.Z18.963750P0.00250.00005445
2018-12-1796.5GE.Z18.965000C0.7950-0.01504818GE.Z18.965000P0.00250.000040776
2018-12-1796.625GE.Z18.966250C0.6700-0.0150 GE.Z18.966250P0.00250.000012075
2018-12-1796.75GE.Z18.967500C0.5450-0.01502500GE.Z18.967500P0.00250.0000106453
2018-12-1796.875GE.Z18.968750C0.4200-0.0150138GE.Z18.968750P0.00250.000086761
2018-12-1797GE.Z18.970000C0.2950-0.0150198GE.Z18.970000P0.00250.0000265175
2018-12-1797.125GE.Z18.971250C0.1725-0.015016380GE.Z18.971250P0.00250.0000435855
2018-12-1797.25GE.Z18.972500C0.0650-0.012586293GE.Z18.972500P0.0250+0.0050648316
2018-12-1797.375GE.Z18.973750C0.0150-0.0025265551GE.Z18.973750P0.1050+0.0100339305
2018-12-1797.5GE.Z18.975000C0.00500.0000404690GE.Z18.975000P0.2100+0.0150335132
2018-12-1797.625GE.Z18.976250C0.00250.0000469681GE.Z18.976250P0.3300+0.0125193083
2018-12-1797.75GE.Z18.977500C0.00250.0000190073GE.Z18.977500P0.4550+0.0150202367
2018-12-1797.875GE.Z18.978750C0.00250.0000186151GE.Z18.978750P0.5800+0.015078667
2018-12-1798GE.Z18.980000C0.00250.0000122257GE.Z18.980000P0.7050+0.015055317
2018-12-1798.125GE.Z18.981250C0.00250.000082207GE.Z18.981250P0.8300+0.015042254
2018-12-1798.25GE.Z18.982500C0.00250.000062395GE.Z18.982500P0.9550+0.015030099
2018-12-1798.375GE.Z18.983750C0.00250.000062379GE.Z18.983750P1.0800+0.01501550
2018-12-1798.5GE.Z18.985000C0.00250.000059675GE.Z18.985000P1.2050+0.015011587
2018-12-1798.625GE.Z18.986250C0.00250.000044916GE.Z18.986250P1.3300+0.01502280
2018-12-1798.75GE.Z18.987500C0.00250.000040528GE.Z18.987500P1.4550+0.01506425
2018-12-1798.875GE.Z18.988750C0.00250.000016533GE.Z18.988750P1.5800+0.01501850
2018-12-1799GE.Z18.990000C0.00250.0000231031GE.Z18.990000P1.7050+0.01505002
2018-12-1799.125GE.Z18.991250C0.00250.000015302GE.Z18.991250P1.8300+0.0150 
2018-12-1799.25GE.Z18.992500C0.00250.000018408GE.Z18.992500P1.9550+0.0150 
2018-12-1799.375GE.Z18.993750C0.00250.00004475GE.Z18.993750P2.0800+0.0150 
2018-12-1799.5GE.Z18.995000C0.00250.000049239GE.Z18.995000P2.2050+0.0150 
2018-12-1799.625GE.Z18.996250C0.00250.0000250GE.Z18.996250P2.3300+0.0150 
2018-12-1799.75GE.Z18.997500C0.00250.00001876GE.Z18.997500P2.4550+0.0150 
2018-12-1799.875GE.Z18.998750C0.00250.0000785GE.Z18.998750P2.5800+0.0150 
2018-12-17100GE.Z18.1000000C0.00250.000078255GE.Z18.1000000P2.7050+0.0150 
2018-12-17100.125GE.Z18.1001250C0.00250.0000 GE.Z18.1001250P2.8300+0.0150 
2018-12-17100.25GE.Z18.1002500C0.00250.0000 GE.Z18.1002500P2.9550+0.0150 
2018-12-17100.375GE.Z18.1003750C0.00250.0000 GE.Z18.1003750P3.0800+0.0150 
2018-12-17100.5GE.Z18.1005000C0.00250.0000 GE.Z18.1005000P3.2050+0.0150 
2018-12-17100.75GE.Z18.1007500C0.00250.0000 GE.Z18.1007500P3.4550+0.0150 
2018-12-17101GE.Z18.1010000C0.00250.0000 GE.Z18.1010000P3.7050+0.0150 
2018-12-17101.25GE.Z18.1012500C0.00250.00005GE.Z18.1012500P3.9550+0.0150 
2018-12-17101.5GE.Z18.1015000C0.00250.0000 GE.Z18.1015000P4.2050+0.0150 
2018-12-17101.75GE.Z18.1017500C0.00250.0000 GE.Z18.1017500P4.4550+0.0150 
2018-12-17102GE.Z18.1020000C0.00250.0000 GE.Z18.1020000P4.7050+0.0150 
2018-12-17102.25GE.Z18.1022500C0.00250.0000 GE.Z18.1022500P4.9550+0.0150 
2018-12-17102.5GE.Z18.1025000C0.00250.0000 GE.Z18.1025000P5.2050+0.0150 
2018-12-17102.75GE.Z18.1027500C0.00250.0000 GE.Z18.1027500P5.4550+0.0150 
2018-12-17103GE.Z18.1030000C0.00250.0000 GE.Z18.1030000P5.7050+0.0150 
2018-12-17103.25GE.Z18.1032500C0.00250.0000 GE.Z18.1032500P5.9550+0.0150 
2018-12-17103.5GE.Z18.1035000C0.00250.0000 GE.Z18.1035000P6.2050+0.0150 
2018-12-17103.75GE.Z18.1037500C0.00250.0000 GE.Z18.1037500P6.4550+0.0150 
2018-12-17104GE.Z18.1040000C0.00250.0000 GE.Z18.1040000P6.7050+0.0150 
2018-12-17104.25GE.Z18.1042500C0.00250.0000 GE.Z18.1042500P6.9550+0.0150 
2018-12-17104.5GE.Z18.1045000C0.00250.0000 GE.Z18.1045000P7.2050+0.0150 

© Copyright INO.com, Inc. All Rights Reserved.