S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.62
-0.18 -0.37%
Gold
1278.75
-3.40 -0.27%
Euro
1.137525
+0.000010 0.00%
US Dollar
96.370
+0.006 +0.01%
Strong

Options Chain EURODOLLAR Dec 2018 (E) (CME:GE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z18.EEURODOLLAR Dec 2018 (E)97.205097.220097.200097.2025-0.0050-0.01%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
91.75GE.Z18.91750C5.4300      
2018-12-1791.75GE.Z18.917500C5.4525-0.0050 GE.Z18.917500P0.00250.000030
92GE.Z18.92000C5.1800      
2018-12-1792GE.Z18.920000C5.2025-0.0050 GE.Z18.920000P0.00250.0000 
92.25GE.Z18.92250C4.9300      
2018-12-1792.25GE.Z18.922500C4.9525-0.0050 GE.Z18.922500P0.00250.0000 
92.5GE.Z18.92500C4.6800      
2018-12-1792.5GE.Z18.925000C4.7025-0.0050 GE.Z18.925000P0.00250.0000 
92.75GE.Z18.92750C4.4300      
2018-12-1792.75GE.Z18.927500C4.4525-0.0050 GE.Z18.927500P0.00250.0000 
93GE.Z18.93000C4.1800      
2018-12-1793GE.Z18.930000C4.2025-0.0050 GE.Z18.930000P0.00250.0000 
93.25GE.Z18.93250C3.9300      
2018-12-1793.25GE.Z18.932500C3.9525-0.0050 GE.Z18.932500P0.00250.000012
93.5GE.Z18.93500C3.6800      
2018-12-1793.5GE.Z18.935000C3.7025-0.0050 GE.Z18.935000P0.00250.0000 
93.75GE.Z18.93750C3.4300      
2018-12-1793.75GE.Z18.937500C3.4525-0.0050 GE.Z18.937500P0.00250.0000 
94GE.Z18.94000C3.1800      
2018-12-1794GE.Z18.940000C3.2025-0.0050 GE.Z18.940000P0.00250.0000 
94.25GE.Z18.94250C2.9300      
2018-12-1794.25GE.Z18.942500C2.9525-0.0050 GE.Z18.942500P0.00250.0000 
94.5GE.Z18.94500C2.6800      
2018-12-1794.5GE.Z18.945000C2.7025-0.0050 GE.Z18.945000P0.00250.0000 
94.75GE.Z18.94750C2.4300      
2018-12-1794.75GE.Z18.947500C2.4525-0.0050 GE.Z18.947500P0.00250.000010
95GE.Z18.95000C2.1800  GE.Z18.95000P0.2500 1091
2018-12-1795GE.Z18.950000C2.2025-0.0050 GE.Z18.950000P0.00250.00001091
95.25GE.Z18.95250C1.9300  GE.Z18.95250P0.2500 50
2018-12-1795.25GE.Z18.952500C1.9525-0.0050 GE.Z18.952500P0.00250.000050
95.5GE.Z18.95500C1.6800  GE.Z18.95500P0.2500 10
2018-12-1795.5GE.Z18.955000C1.7025-0.0050 GE.Z18.955000P0.00250.000010
95.625GE.Z18.95625C1.5550      
95.75GE.Z18.95750C1.4300      
2018-12-1795.75GE.Z18.957500C1.4525-0.0050 GE.Z18.957500P0.00250.0000500
95.875GE.Z18.95875C1.3050  GE.Z18.95875P0.2500 220
2018-12-1795.875GE.Z18.958750C1.3275-0.0050 GE.Z18.958750P0.00250.0000220
96GE.Z18.96000C1.1800  GE.Z18.96000P0.2500 5098
2018-12-1796GE.Z18.960000C1.2025-0.00509464GE.Z18.960000P0.00250.00005098
96.125GE.Z18.96125C1.0550  GE.Z18.96125P0.2500  
2018-12-1796.125GE.Z18.961250C1.0775-0.0050 GE.Z18.961250P0.00250.0000 
96.25GE.Z18.96250C0.9300  GE.Z18.96250P0.2500 7019
2018-12-1796.25GE.Z18.962500C0.9525-0.0050 GE.Z18.962500P0.00250.00007019
96.375GE.Z18.96375C0.8050  GE.Z18.96375P0.2500 5445
2018-12-1796.375GE.Z18.963750C0.8275-0.0050 GE.Z18.963750P0.00250.00005445
96.5GE.Z18.96500C0.6800 1356GE.Z18.96500P0.2500 40776
2018-12-1796.5GE.Z18.965000C0.7025-0.00504680GE.Z18.965000P0.00250.000040776
96.625GE.Z18.96625C0.5550  GE.Z18.96625P0.2500 12075
2018-12-1796.625GE.Z18.966250C0.5775-0.0050 GE.Z18.966250P0.00250.000012075
96.75GE.Z18.96750C0.4300  GE.Z18.96750P0.2500 106453
2018-12-1796.75GE.Z18.967500C0.4525-0.00502500GE.Z18.967500P0.00250.0000106453
96.875GE.Z18.96875C0.3050  GE.Z18.96875P0.2500 86960
2018-12-1796.875GE.Z18.968750C0.3275-0.0050138GE.Z18.968750P0.00250.000086960
97GE.Z18.97000C0.1800 4269GE.Z18.97000P0.2500 406218
2018-12-1797GE.Z18.970000C0.2025-0.00506001GE.Z18.970000P0.00250.0000406218
97.125GE.Z18.97125C0.0625 25932GE.Z18.97125P0.0075 344074
2018-12-1797.125GE.Z18.971250C0.0825-0.005025932GE.Z18.971250P0.00500.0000419472
97.25GE.Z18.97250C0.0050 154034GE.Z18.97250P0.0750 459835
2018-12-1797.25GE.Z18.972500C0.01000.0000170957GE.Z18.972500P0.0550+0.0025491163
97.375GE.Z18.97375C0.2500 363830GE.Z18.97375P0.1950 309303
2018-12-1797.375GE.Z18.973750C0.00250.0000388990GE.Z18.973750P0.1725+0.0050319166
97.5GE.Z18.97500C0.2500 407411GE.Z18.97500P0.3200 325351
2018-12-1797.5GE.Z18.975000C0.00250.0000411443GE.Z18.975000P0.2975+0.0050325937
97.625GE.Z18.97625C0.2500 485048GE.Z18.97625P0.4450 175819
2018-12-1797.625GE.Z18.976250C0.00250.0000488048GE.Z18.976250P0.4225+0.0050184130
97.75GE.Z18.97750C0.2500 194556GE.Z18.97750P0.5700 167481
2018-12-1797.75GE.Z18.977500C0.00250.0000194556GE.Z18.977500P0.5475+0.0050170254
97.875GE.Z18.97875C0.2500 191081GE.Z18.97875P0.6950 68181
2018-12-1797.875GE.Z18.978750C0.00250.0000191081GE.Z18.978750P0.6725+0.005068232
98GE.Z18.98000C0.2500 121696GE.Z18.98000P0.8200 55314
2018-12-1798GE.Z18.980000C0.00250.0000122257GE.Z18.980000P0.7975+0.005055317
98.125GE.Z18.98125C0.2500 80176GE.Z18.98125P0.9450 41601
2018-12-1798.125GE.Z18.981250C0.00250.000082207GE.Z18.981250P0.9225+0.005043604
98.25GE.Z18.98250C0.2500 62395GE.Z18.98250P1.0700 30099
2018-12-1798.25GE.Z18.982500C0.00250.000062395GE.Z18.982500P1.0475+0.005030099
98.375GE.Z18.98375C0.2500 62379GE.Z18.98375P1.1950  
2018-12-1798.375GE.Z18.983750C0.00250.000062379GE.Z18.983750P1.1725+0.00501550
98.5GE.Z18.98500C0.2500 59675GE.Z18.98500P1.3200 11586
2018-12-1798.5GE.Z18.985000C0.00250.000059675GE.Z18.985000P1.2975+0.005011587
98.625GE.Z18.98625C0.2500 44916GE.Z18.98625P1.4450  
2018-12-1798.625GE.Z18.986250C0.00250.000044916GE.Z18.986250P1.4225+0.00502280
98.75GE.Z18.98750C0.2500 40528GE.Z18.98750P1.5700  
2018-12-1798.75GE.Z18.987500C0.00250.000040528GE.Z18.987500P1.5475+0.00506425
98.875GE.Z18.98875C0.2500 16533GE.Z18.98875P1.6950  
2018-12-1798.875GE.Z18.988750C0.00250.000016533GE.Z18.988750P1.6725+0.00501850
99GE.Z18.99000C0.2500 225702GE.Z18.99000P1.8200 5002
2018-12-1799GE.Z18.990000C0.00250.0000225702GE.Z18.990000P1.7975+0.00505002
99.125GE.Z18.99125C0.2500 15302GE.Z18.99125P1.9450  
2018-12-1799.125GE.Z18.991250C0.00250.000015302GE.Z18.991250P1.9225+0.0050 
99.25GE.Z18.99250C0.2500 18400GE.Z18.99250P2.0700  
2018-12-1799.25GE.Z18.992500C0.00250.000018404GE.Z18.992500P2.0475+0.0050 
99.375GE.Z18.99375C0.2500 4475GE.Z18.99375P2.1950  
2018-12-1799.375GE.Z18.993750C0.00250.00004475GE.Z18.993750P2.1725+0.0050 
99.5GE.Z18.99500C0.2500 49239GE.Z18.99500P2.3200  
2018-12-1799.5GE.Z18.995000C0.00250.000049239GE.Z18.995000P2.2975+0.0050 
99.625GE.Z18.99625C0.2500 250GE.Z18.99625P2.4450  
2018-12-1799.625GE.Z18.996250C0.00250.0000250GE.Z18.996250P2.4225+0.0050 
99.75GE.Z18.99750C0.2500 1876GE.Z18.99750P2.5700  
2018-12-1799.75GE.Z18.997500C0.00250.00001876GE.Z18.997500P2.5475+0.0050 
99.875GE.Z18.99875C0.2500 785GE.Z18.99875P2.6950  
2018-12-1799.875GE.Z18.998750C0.00250.0000785GE.Z18.998750P2.6725+0.0050 
100GE.Z18.100000C0.2500 78255GE.Z18.100000P2.8200  
2018-12-17100GE.Z18.1000000C0.00250.000078255GE.Z18.1000000P2.7975+0.0050 
100.125    GE.Z18.100125P2.9450  
2018-12-17100.125GE.Z18.1001250C0.00250.0000 GE.Z18.1001250P2.9225+0.0050 
100.25    GE.Z18.100250P3.0700  
2018-12-17100.25GE.Z18.1002500C0.00250.0000 GE.Z18.1002500P3.0475+0.0050 
100.375    GE.Z18.100375P3.1950  
2018-12-17100.375GE.Z18.1003750C0.00250.0000 GE.Z18.1003750P3.1725+0.0050 
100.5    GE.Z18.100500P3.3200  
2018-12-17100.5GE.Z18.1005000C0.00250.0000 GE.Z18.1005000P3.2975+0.0050 
100.75    GE.Z18.100750P3.5700  
2018-12-17100.75GE.Z18.1007500C0.00250.0000 GE.Z18.1007500P3.5475+0.0050 
101    GE.Z18.101000P3.8200  
2018-12-17101GE.Z18.1010000C0.00250.0000 GE.Z18.1010000P3.7975+0.0050 
101.25    GE.Z18.101250P4.0700  
2018-12-17101.25GE.Z18.1012500C0.00250.00005GE.Z18.1012500P4.0475+0.0050 
101.5    GE.Z18.101500P4.3200  
2018-12-17101.5GE.Z18.1015000C0.00250.0000 GE.Z18.1015000P4.2975+0.0050 
101.75    GE.Z18.101750P4.5700  
2018-12-17101.75GE.Z18.1017500C0.00250.0000 GE.Z18.1017500P4.5475+0.0050 
102    GE.Z18.102000P4.8200  
2018-12-17102GE.Z18.1020000C0.00250.0000 GE.Z18.1020000P4.7975+0.0050 
102.25    GE.Z18.102250P5.0700  
2018-12-17102.25GE.Z18.1022500C0.00250.0000 GE.Z18.1022500P5.0475+0.0050 
102.5    GE.Z18.102500P5.3200  
2018-12-17102.5GE.Z18.1025000C0.00250.0000 GE.Z18.1025000P5.2975+0.0050 
102.75    GE.Z18.102750P5.5700  
2018-12-17102.75GE.Z18.1027500C0.00250.0000 GE.Z18.1027500P5.5475+0.0050 
103    GE.Z18.103000P5.8200  
2018-12-17103GE.Z18.1030000C0.00250.0000 GE.Z18.1030000P5.7975+0.0050 
103.25    GE.Z18.103250P6.0700  
2018-12-17103.25GE.Z18.1032500C0.00250.0000 GE.Z18.1032500P6.0475+0.0050 
103.5    GE.Z18.103500P6.3200  
2018-12-17103.5GE.Z18.1035000C0.00250.0000 GE.Z18.1035000P6.2975+0.0050 
103.75    GE.Z18.103750P6.5700  
2018-12-17103.75GE.Z18.1037500C0.00250.0000 GE.Z18.1037500P6.5475+0.0050 
104    GE.Z18.104000P6.8200  
2018-12-17104GE.Z18.1040000C0.00250.0000 GE.Z18.1040000P6.7975+0.0050 
104.25    GE.Z18.104250P7.0700  
2018-12-17104.25GE.Z18.1042500C0.00250.0000 GE.Z18.1042500P7.0475+0.0050 
104.5    GE.Z18.104500P7.3200  
2018-12-17104.5GE.Z18.1045000C0.00250.0000 GE.Z18.1045000P7.2975+0.0050 

© Copyright INO.com, Inc. All Rights Reserved.