S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain EURODOLLAR Dec 2018 (E) (CME:GE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z18.EEURODOLLAR Dec 2018 (E)97.34597.35097.32597.345+0.005+0.01%set 15:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1791.75GE.Z18.917500C5.5950.000 GE.Z18.917500P0.00250.000030
2018-12-1792GE.Z18.920000C5.34500.0000 GE.Z18.920000P0.00250.0000 
2018-12-1792.25GE.Z18.922500C5.09500.0000 GE.Z18.922500P0.00250.0000 
2018-12-1792.5GE.Z18.925000C4.84500.0000 GE.Z18.925000P0.00250.0000 
2018-12-1792.75GE.Z18.927500C4.59500.0000 GE.Z18.927500P0.00250.0000 
2018-12-1793GE.Z18.930000C4.34500.0000 GE.Z18.930000P0.00250.0000 
2018-12-1793.25GE.Z18.932500C4.09500.0000 GE.Z18.932500P0.00250.000012
2018-12-1793.5GE.Z18.935000C3.84500.0000 GE.Z18.935000P0.00250.0000 
2018-12-1793.75GE.Z18.937500C3.59500.0000 GE.Z18.937500P0.00250.0000 
2018-12-1794GE.Z18.940000C3.34500.0000 GE.Z18.940000P0.00250.0000 
2018-12-1794.25GE.Z18.942500C3.09500.0000 GE.Z18.942500P0.00250.0000 
2018-12-1794.5GE.Z18.945000C2.84500.0000 GE.Z18.945000P0.00250.0000 
2018-12-1794.75GE.Z18.947500C2.59500.0000 GE.Z18.947500P0.00250.000010
2018-12-1795GE.Z18.950000C2.34500.0000 GE.Z18.950000P0.00250.00001091
2018-12-1795.25GE.Z18.952500C2.09500.0000 GE.Z18.952500P0.00250.000050
2018-12-1795.5GE.Z18.955000C1.84500.0000 GE.Z18.955000P0.00250.000010
2018-12-1795.75GE.Z18.957500C1.59500.0000 GE.Z18.957500P0.00250.0000500
2018-12-1795.875GE.Z18.958750C1.47000.0000 GE.Z18.958750P0.00250.0000220
2018-12-1796GE.Z18.960000C1.34500.0000 GE.Z18.960000P0.00250.00005123
2018-12-1796.125GE.Z18.961250C1.22000.0000 GE.Z18.961250P0.00250.0000 
2018-12-1796.25GE.Z18.962500C1.09500.0000 GE.Z18.962500P0.00250.00006919
2018-12-1796.375GE.Z18.963750C0.97000.0000 GE.Z18.963750P0.00250.00005445
2018-12-1796.5GE.Z18.965000C0.84500.00004903GE.Z18.965000P0.00250.000040776
2018-12-1796.625GE.Z18.966250C0.72000.0000 GE.Z18.966250P0.00250.000010075
2018-12-1796.75GE.Z18.967500C0.59500.0000500GE.Z18.967500P0.00250.0000100353
2018-12-1796.875GE.Z18.968750C0.47000.0000138GE.Z18.968750P0.00250.000059476
2018-12-1797GE.Z18.970000C0.34500.0000198GE.Z18.970000P0.00250.0000284806
2018-12-1797.125GE.Z18.971250C0.2275+0.00252500GE.Z18.971250P0.0100+0.0025520487
2018-12-1797.25GE.Z18.972500C0.1375+0.002511593GE.Z18.972500P0.0425+0.0025581579
2018-12-1797.375GE.Z18.973750C0.0775+0.002548176GE.Z18.973750P0.1075+0.0025324307
2018-12-1797.5GE.Z18.975000C0.04250.0000154205GE.Z18.975000P0.19750.0000396690
2018-12-1797.625GE.Z18.976250C0.0250+0.0025111380GE.Z18.976250P0.3025+0.0025210158
2018-12-1797.75GE.Z18.977500C0.0150+0.0025173735GE.Z18.977500P0.4175+0.0025223785
2018-12-1797.875GE.Z18.978750C0.01000.0000221258GE.Z18.978750P0.53750.0000100067
2018-12-1798GE.Z18.980000C0.00750.0000120965GE.Z18.980000P0.66000.0000115574
2018-12-1798.125GE.Z18.981250C0.00500.000078699GE.Z18.981250P0.78250.000072433
2018-12-1798.25GE.Z18.982500C0.00250.000061000GE.Z18.982500P0.90500.000043817
2018-12-1798.375GE.Z18.983750C0.00250.000062098GE.Z18.983750P1.03000.000012448
2018-12-1798.5GE.Z18.985000C0.00250.000059695GE.Z18.985000P1.15500.000012270
2018-12-1798.625GE.Z18.986250C0.00250.000044916GE.Z18.986250P1.28000.00002280
2018-12-1798.75GE.Z18.987500C0.00250.000040526GE.Z18.987500P1.40500.00006825
2018-12-1798.875GE.Z18.988750C0.00250.000016502GE.Z18.988750P1.53000.00002050
2018-12-1799GE.Z18.990000C0.00250.0000231389GE.Z18.990000P1.65500.00005277
2018-12-1799.125GE.Z18.991250C0.00250.000015302GE.Z18.991250P1.78000.0000 
2018-12-1799.25GE.Z18.992500C0.00250.000018436GE.Z18.992500P1.90500.0000 
2018-12-1799.375GE.Z18.993750C0.00250.00004475GE.Z18.993750P2.03000.0000 
2018-12-1799.5GE.Z18.995000C0.00250.000049239GE.Z18.995000P2.15500.0000 
2018-12-1799.625GE.Z18.996250C0.00250.0000250GE.Z18.996250P2.28000.0000 
2018-12-1799.75GE.Z18.997500C0.00250.00001876GE.Z18.997500P2.40500.0000 
2018-12-1799.875GE.Z18.998750C0.00250.0000785GE.Z18.998750P2.53000.0000 
2018-12-17100GE.Z18.1000000C0.00250.000078255GE.Z18.1000000P2.65500.0000 
2018-12-17100.125GE.Z18.1001250C0.00250.0000 GE.Z18.1001250P2.78000.0000 
2018-12-17100.25GE.Z18.1002500C0.00250.0000 GE.Z18.1002500P2.90500.0000 
2018-12-17100.375GE.Z18.1003750C0.00250.0000 GE.Z18.1003750P3.03000.0000 
2018-12-17100.5GE.Z18.1005000C0.00250.0000 GE.Z18.1005000P3.15500.0000 
2018-12-17100.75GE.Z18.1007500C0.00250.0000 GE.Z18.1007500P3.40500.0000 
2018-12-17101GE.Z18.1010000C0.00250.0000 GE.Z18.1010000P3.65500.0000 
2018-12-17101.25GE.Z18.1012500C0.00250.00005GE.Z18.1012500P3.90500.0000 
2018-12-17101.5GE.Z18.1015000C0.00250.0000 GE.Z18.1015000P4.15500.0000 
2018-12-17101.75GE.Z18.1017500C0.00250.0000 GE.Z18.1017500P4.40500.0000 
2018-12-17102GE.Z18.1020000C0.00250.0000 GE.Z18.1020000P4.65500.0000 
2018-12-17102.25GE.Z18.1022500C0.00250.0000 GE.Z18.1022500P4.90500.0000 
2018-12-17102.5GE.Z18.1025000C0.00250.0000 GE.Z18.1025000P5.15500.0000 
2018-12-17102.75GE.Z18.1027500C0.00250.0000 GE.Z18.1027500P5.40500.0000 
2018-12-17103GE.Z18.1030000C0.00250.0000 GE.Z18.1030000P5.65500.0000 
2018-12-17103.25GE.Z18.1032500C0.00250.0000 GE.Z18.1032500P5.90500.0000 
2018-12-17103.5GE.Z18.1035000C0.00250.0000 GE.Z18.1035000P6.15500.0000 
2018-12-17103.75GE.Z18.1037500C0.00250.0000 GE.Z18.1037500P6.40500.0000 
2018-12-17104GE.Z18.1040000C0.00250.0000 GE.Z18.1040000P6.65500.0000 
2018-12-17104.25GE.Z18.1042500C0.00250.0000 GE.Z18.1042500P6.90500.0000 
2018-12-17104.5GE.Z18.1045000C0.00250.0000 GE.Z18.1045000P7.15500.0000 

© Copyright INO.com, Inc. All Rights Reserved.