S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain EURODOLLAR Dec 2018 (E) (CME:GE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z18.EEURODOLLAR Dec 2018 (E)97.37597.39597.36597.385+0.010+0.01%set 17:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1791.75GE.Z18.917500C5.635+0.010 GE.Z18.917500P0.00250.000030
2018-12-1792GE.Z18.920000C5.3850+0.0100 GE.Z18.920000P0.00250.0000 
2018-12-1792.25GE.Z18.922500C5.1350+0.0100 GE.Z18.922500P0.00250.0000 
2018-12-1792.5GE.Z18.925000C4.8850+0.0100 GE.Z18.925000P0.00250.0000 
2018-12-1792.75GE.Z18.927500C4.6350+0.0100 GE.Z18.927500P0.00250.0000 
2018-12-1793GE.Z18.930000C4.3850+0.0100 GE.Z18.930000P0.00250.0000 
2018-12-1793.25GE.Z18.932500C4.1350+0.0100 GE.Z18.932500P0.00250.000012
2018-12-1793.5GE.Z18.935000C3.8850+0.0100 GE.Z18.935000P0.00250.0000 
2018-12-1793.75GE.Z18.937500C3.6350+0.0100 GE.Z18.937500P0.00250.0000 
2018-12-1794GE.Z18.940000C3.3850+0.0100 GE.Z18.940000P0.00250.0000 
2018-12-1794.25GE.Z18.942500C3.1350+0.0100 GE.Z18.942500P0.00250.0000 
2018-12-1794.5GE.Z18.945000C2.8850+0.0100 GE.Z18.945000P0.00250.0000 
2018-12-1794.75GE.Z18.947500C2.6350+0.0100 GE.Z18.947500P0.00250.000010
2018-12-1795GE.Z18.950000C2.3850+0.0100 GE.Z18.950000P0.00250.00001091
2018-12-1795.25GE.Z18.952500C2.1350+0.0100 GE.Z18.952500P0.00250.000050
2018-12-1795.5GE.Z18.955000C1.8850+0.0100 GE.Z18.955000P0.00250.000010
2018-12-1795.75GE.Z18.957500C1.6350+0.0100 GE.Z18.957500P0.00250.0000500
2018-12-1795.875GE.Z18.958750C1.5100+0.0100 GE.Z18.958750P0.00250.0000220
2018-12-1796GE.Z18.960000C1.3850+0.0100 GE.Z18.960000P0.00250.00005123
2018-12-1796.125GE.Z18.961250C1.2600+0.0100 GE.Z18.961250P0.00250.0000 
2018-12-1796.25GE.Z18.962500C1.1350+0.0100 GE.Z18.962500P0.00250.00007019
2018-12-1796.375GE.Z18.963750C1.0100+0.0100 GE.Z18.963750P0.00250.00005445
2018-12-1796.5GE.Z18.965000C0.8850+0.01004903GE.Z18.965000P0.00250.000040776
2018-12-1796.625GE.Z18.966250C0.7600+0.0100 GE.Z18.966250P0.00250.000012075
2018-12-1796.75GE.Z18.967500C0.6350+0.0100500GE.Z18.967500P0.00250.0000107603
2018-12-1796.875GE.Z18.968750C0.5100+0.0100138GE.Z18.968750P0.00250.000068851
2018-12-1797GE.Z18.970000C0.3850+0.0100198GE.Z18.970000P0.00250.0000289622
2018-12-1797.125GE.Z18.971250C0.2650+0.00752500GE.Z18.971250P0.0050-0.0025595675
2018-12-1797.25GE.Z18.972500C0.1550+0.005024919GE.Z18.972500P0.0200-0.0050663849
2018-12-1797.375GE.Z18.973750C0.0775+0.0025177045GE.Z18.973750P0.0675-0.0075404751
2018-12-1797.5GE.Z18.975000C0.0350+0.0025305451GE.Z18.975000P0.1500-0.0075370428
2018-12-1797.625GE.Z18.976250C0.01500.0000384386GE.Z18.976250P0.2550-0.0100194193
2018-12-1797.75GE.Z18.977500C0.0075-0.0025199551GE.Z18.977500P0.3700-0.0125223601
2018-12-1797.875GE.Z18.978750C0.0050-0.0025202421GE.Z18.978750P0.4925-0.0125100067
2018-12-1798GE.Z18.980000C0.0025-0.0025120836GE.Z18.980000P0.6150-0.0125112427
2018-12-1798.125GE.Z18.981250C0.00250.000082207GE.Z18.981250P0.7400-0.010060285
2018-12-1798.25GE.Z18.982500C0.00250.000062395GE.Z18.982500P0.8650-0.010052403
2018-12-1798.375GE.Z18.983750C0.00250.000062379GE.Z18.983750P0.9900-0.010011550
2018-12-1798.5GE.Z18.985000C0.00250.000059700GE.Z18.985000P1.1150-0.010012270
2018-12-1798.625GE.Z18.986250C0.00250.000044916GE.Z18.986250P1.2400-0.01002280
2018-12-1798.75GE.Z18.987500C0.00250.000040526GE.Z18.987500P1.3650-0.01006825
2018-12-1798.875GE.Z18.988750C0.00250.000016533GE.Z18.988750P1.4900-0.01001950
2018-12-1799GE.Z18.990000C0.00250.0000231031GE.Z18.990000P1.6150-0.01005277
2018-12-1799.125GE.Z18.991250C0.00250.000015302GE.Z18.991250P1.7400-0.0100 
2018-12-1799.25GE.Z18.992500C0.00250.000018408GE.Z18.992500P1.8650-0.0100 
2018-12-1799.375GE.Z18.993750C0.00250.00004475GE.Z18.993750P1.9900-0.0100 
2018-12-1799.5GE.Z18.995000C0.00250.000049239GE.Z18.995000P2.1150-0.0100 
2018-12-1799.625GE.Z18.996250C0.00250.0000250GE.Z18.996250P2.2400-0.0100 
2018-12-1799.75GE.Z18.997500C0.00250.00001876GE.Z18.997500P2.3650-0.0100 
2018-12-1799.875GE.Z18.998750C0.00250.0000785GE.Z18.998750P2.4900-0.0100 
2018-12-17100GE.Z18.1000000C0.00250.000078255GE.Z18.1000000P2.6150-0.0100 
2018-12-17100.125GE.Z18.1001250C0.00250.0000 GE.Z18.1001250P2.7400-0.0100 
2018-12-17100.25GE.Z18.1002500C0.00250.0000 GE.Z18.1002500P2.8650-0.0100 
2018-12-17100.375GE.Z18.1003750C0.00250.0000 GE.Z18.1003750P2.9900-0.0100 
2018-12-17100.5GE.Z18.1005000C0.00250.0000 GE.Z18.1005000P3.1150-0.0100 
2018-12-17100.75GE.Z18.1007500C0.00250.0000 GE.Z18.1007500P3.3650-0.0100 
2018-12-17101GE.Z18.1010000C0.00250.0000 GE.Z18.1010000P3.6150-0.0100 
2018-12-17101.25GE.Z18.1012500C0.00250.00005GE.Z18.1012500P3.8650-0.0100 
2018-12-17101.5GE.Z18.1015000C0.00250.0000 GE.Z18.1015000P4.1150-0.0100 
2018-12-17101.75GE.Z18.1017500C0.00250.0000 GE.Z18.1017500P4.3650-0.0100 
2018-12-17102GE.Z18.1020000C0.00250.0000 GE.Z18.1020000P4.6150-0.0100 
2018-12-17102.25GE.Z18.1022500C0.00250.0000 GE.Z18.1022500P4.8650-0.0100 
2018-12-17102.5GE.Z18.1025000C0.00250.0000 GE.Z18.1025000P5.1150-0.0100 
2018-12-17102.75GE.Z18.1027500C0.00250.0000 GE.Z18.1027500P5.3650-0.0100 
2018-12-17103GE.Z18.1030000C0.00250.0000 GE.Z18.1030000P5.6150-0.0100 
2018-12-17103.25GE.Z18.1032500C0.00250.0000 GE.Z18.1032500P5.8650-0.0100 
2018-12-17103.5GE.Z18.1035000C0.00250.0000 GE.Z18.1035000P6.1150-0.0100 
2018-12-17103.75GE.Z18.1037500C0.00250.0000 GE.Z18.1037500P6.3650-0.0100 
2018-12-17104GE.Z18.1040000C0.00250.0000 GE.Z18.1040000P6.6150-0.0100 
2018-12-17104.25GE.Z18.1042500C0.00250.0000 GE.Z18.1042500P6.8650-0.0100 
2018-12-17104.5GE.Z18.1045000C0.00250.0000 GE.Z18.1045000P7.1150-0.0100 

© Copyright INO.com, Inc. All Rights Reserved.