MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-149000.00000000GE.U24.90000C  0 GE.U24.90000P  0 
2023-04-149025.00000000GE.U24.90250C  0 GE.U24.90250P  0 
2023-04-149050.00000000GE.U24.90500C  0 GE.U24.90500P  0 
2023-04-149075.00000000GE.U24.90750C  0 GE.U24.90750P  0 
2023-04-149100.00000000GE.U24.91000C  0 GE.U24.91000P  01
2023-04-149125.00000000GE.U24.91250C  0 GE.U24.91250P  0 
2023-04-149150.00000000GE.U24.91500C  0 GE.U24.91500P  0 
2023-04-149175.00000000GE.U24.91750C  0 GE.U24.91750P  0 
2023-04-149200.00000000GE.U24.92000C  0 GE.U24.92000P  0 
2023-04-149225.00000000GE.U24.92250C  0 GE.U24.92250P  0 
2023-04-149250.00000000GE.U24.92500C  0 GE.U24.92500P  0 
2023-04-149275.00000000GE.U24.92750C  0 GE.U24.92750P  0 
2023-04-149300.00000000GE.U24.93000C  0 GE.U24.93000P  0324
2023-04-149325.00000000GE.U24.93250C  0 GE.U24.93250P  0 
2023-04-149350.00000000GE.U24.93500C  0 GE.U24.93500P  12505000
2023-04-149375.00000000GE.U24.93750C  0 GE.U24.93750P  0 
2023-04-149387.50000000GE.U24.93875C  0 GE.U24.93875P  0 
2023-04-149400.00000000GE.U24.94000C  0 GE.U24.94000P  0 
2023-04-149412.50000000GE.U24.94125C  0 GE.U24.94125P  0 
2023-04-149425.00000000GE.U24.94250C  0 GE.U24.94250P  05750
2023-04-149437.50000000GE.U24.94375C  0 GE.U24.94375P  0 
2023-04-149450.00000000GE.U24.94500C  0 GE.U24.94500P  0 
2023-04-149462.50000000GE.U24.94625C  0 GE.U24.94625P  0 
2023-04-149475.00000000GE.U24.94750C  0 GE.U24.94750P  0 
2023-04-149487.50000000GE.U24.94875C  0 GE.U24.94875P  0 
2023-04-149512.50000000    GE.U24.95125P  0 
2023-04-149525.00000000GE.U24.95250C  0 GE.U24.95250P  0250
2023-04-149537.50000000GE.U24.95375C  0 GE.U24.95375P  0 
2023-04-149550.00000000GE.U24.95500C  0 GE.U24.95500P  03500
2023-04-149562.50000000GE.U24.95625C  0 GE.U24.95625P  0 
2023-04-149587.50000000    GE.U24.95875P  0745
2023-04-149612.50000000GE.U24.96125C  01000GE.U24.96125P  0 
2023-04-149625.00000000GE.U24.96250C  0 GE.U24.96250P  02526
2023-04-149637.50000000GE.U24.96375C  0100GE.U24.96375P  0101
2023-04-149650.00000000    GE.U24.96500P  013071
2023-04-149662.50000000GE.U24.96625C  01400GE.U24.96625P  01250
2023-04-149675.00000000GE.U24.96750C  0250    
2023-04-149687.50000000GE.U24.96875C  1002100GE.U24.96875P  1001300
2023-04-149700.00000000    GE.U24.97000P  2506825
2023-04-149712.50000000GE.U24.97125C  0400GE.U24.97125P  0450
2023-04-149725.00000000GE.U24.97250C  0200GE.U24.97250P  01600
2023-04-149737.50000000GE.U24.97375C  05000GE.U24.97375P  0 
2023-04-149750.00000000    GE.U24.97500P  4001099
2023-04-149762.50000000GE.U24.97625C  0100GE.U24.97625P  01400
2023-04-149775.00000000GE.U24.97750C  01450GE.U24.97750P  03174
2023-04-149787.50000000GE.U24.97875C  01425GE.U24.97875P  02900
2023-04-149800.00000000    GE.U24.98000P  1001500
2023-04-149812.50000000GE.U24.98125C  0 GE.U24.98125P  02775
2023-04-149825.00000000GE.U24.98250C  03805GE.U24.98250P  03675
2023-04-149837.50000000GE.U24.98375C  02850GE.U24.98375P  01000
2023-04-149850.00000000    GE.U24.98500P  01100
2023-04-149862.50000000GE.U24.98625C  02604GE.U24.98625P  0100
2023-04-149875.00000000GE.U24.98750C  0302GE.U24.98750P  0 
2023-04-149887.50000000GE.U24.98875C  01GE.U24.98875P  0 
2023-04-149900.00000000    GE.U24.99000P  0 
2023-04-149912.50000000GE.U24.99125C  02000GE.U24.99125P  02250
2023-04-149925.00000000GE.U24.99250C  02200GE.U24.99250P  0500
2023-04-149937.50000000GE.U24.99375C  04GE.U24.99375P  0 
2023-04-149950.00000000GE.U24.99500C  08493GE.U24.99500P  0 
2023-04-149962.50000000GE.U24.99625C  0200GE.U24.99625P  0 
2023-04-149975.00000000GE.U24.99750C  01656GE.U24.99750P  0 
2023-04-149987.50000000GE.U24.99875C  01GE.U24.99875P  0 
2023-04-1410000.00000000    GE.U24.100000P  0 
2023-04-1410012.50000000GE.U24.100125C  0 GE.U24.100125P  0 
2023-04-1410025.00000000GE.U24.100250C  0114GE.U24.100250P  0 
2023-04-1410037.50000000GE.U24.100375C  0 GE.U24.100375P  0 
2023-04-1410050.00000000GE.U24.100500C  0 GE.U24.100500P  0 
2023-04-1410062.50000000GE.U24.100625C  0 GE.U24.100625P  0 
2023-04-1410075.00000000GE.U24.100750C  0 GE.U24.100750P  0 
2023-04-1410087.50000000GE.U24.100875C  0 GE.U24.100875P  0 
2023-04-1410100.00000000GE.U24.101000C  01GE.U24.101000P  0 
2023-04-1410112.50000000GE.U24.101125C  0 GE.U24.101125P  0 
2023-04-1410125.00000000GE.U24.101250C  0 GE.U24.101250P  0 
2023-04-1410150.00000000GE.U24.101500C  0 GE.U24.101500P  0 
2023-04-1410175.00000000GE.U24.101750C  0 GE.U24.101750P  0 
2023-04-1410200.00000000GE.U24.102000C  0 GE.U24.102000P  0 
2023-04-1410225.00000000GE.U24.102250C  0 GE.U24.102250P  0 
2023-04-1410250.00000000GE.U24.102500C  0 GE.U24.102500P  0 
2023-04-1410275.00000000GE.U24.102750C  0 GE.U24.102750P  0 
2023-04-1410300.00000000GE.U24.103000C  0 GE.U24.103000P  0 
2023-04-1410325.00000000GE.U24.103250C  0 GE.U24.103250P  0 
2023-04-1410350.00000000GE.U24.103500C  0 GE.U24.103500P  0 
2023-04-1410375.00000000GE.U24.103750C  0 GE.U24.103750P  0 
2023-04-1410400.00000000GE.U24.104000C  0 GE.U24.104000P  0 
2023-04-1410425.00000000GE.U24.104250C  0 GE.U24.104250P  0 
2023-04-1410450.00000000GE.U24.104500C  0 GE.U24.104500P  0 
2023-04-1410475.00000000GE.U24.104750C  0 GE.U24.104750P  0 
2023-04-1410500.00000000GE.U24.105000C  0 GE.U24.105000P  0 
2023-04-1410525.00000000GE.U24.105250C  0 GE.U24.105250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi