Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-04-14 | 9025.00000000 | GE.M25.90250C | 0 | GE.M25.90250P | 0 | ||||||
2023-04-14 | 9050.00000000 | GE.M25.90500C | 0 | GE.M25.90500P | 0 | ||||||
2023-04-14 | 9075.00000000 | GE.M25.90750C | 0 | GE.M25.90750P | 0 | ||||||
2023-04-14 | 9100.00000000 | GE.M25.91000C | 0 | GE.M25.91000P | 0 | ||||||
2023-04-14 | 9125.00000000 | GE.M25.91250C | 0 | GE.M25.91250P | 0 | ||||||
2023-04-14 | 9150.00000000 | GE.M25.91500C | 0 | GE.M25.91500P | 0 | ||||||
2023-04-14 | 9175.00000000 | GE.M25.91750C | 0 | GE.M25.91750P | 0 | ||||||
2023-04-14 | 9200.00000000 | GE.M25.92000C | 0 | GE.M25.92000P | 0 | ||||||
2023-04-14 | 9225.00000000 | GE.M25.92250C | 0 | GE.M25.92250P | 0 | ||||||
2023-04-14 | 9250.00000000 | GE.M25.92500C | 0 | GE.M25.92500P | 0 | ||||||
2023-04-14 | 9275.00000000 | GE.M25.92750C | 0 | GE.M25.92750P | 0 | ||||||
2023-04-14 | 9300.00000000 | GE.M25.93000C | 0 | GE.M25.93000P | 0 | ||||||
2023-04-14 | 9325.00000000 | GE.M25.93250C | 0 | GE.M25.93250P | 0 | ||||||
2023-04-14 | 9350.00000000 | GE.M25.93500C | 0 | GE.M25.93500P | 0 | ||||||
2023-04-14 | 9375.00000000 | GE.M25.93750C | 0 | GE.M25.93750P | 0 | ||||||
2023-04-14 | 9400.00000000 | GE.M25.94000C | 0 | GE.M25.94000P | 0 | 10 | |||||
2023-04-14 | 9425.00000000 | GE.M25.94250C | 0 | GE.M25.94250P | 0 | ||||||
2023-04-14 | 9437.50000000 | GE.M25.94375C | 0 | GE.M25.94375P | 0 | ||||||
2023-04-14 | 9450.00000000 | GE.M25.94500C | 0 | GE.M25.94500P | 0 | ||||||
2023-04-14 | 9462.50000000 | GE.M25.94625C | 0 | GE.M25.94625P | 0 | ||||||
2023-04-14 | 9475.00000000 | GE.M25.94750C | 0 | GE.M25.94750P | 0 | ||||||
2023-04-14 | 9487.50000000 | GE.M25.94875C | 0 | GE.M25.94875P | 0 | ||||||
2023-04-14 | 9500.00000000 | GE.M25.95000C | 0 | GE.M25.95000P | 0 | ||||||
2023-04-14 | 9512.50000000 | GE.M25.95125C | 0 | GE.M25.95125P | 0 | ||||||
2023-04-14 | 9525.00000000 | GE.M25.95250C | 0 | GE.M25.95250P | 0 | ||||||
2023-04-14 | 9537.50000000 | GE.M25.95375C | 0 | GE.M25.95375P | 0 | ||||||
2023-04-14 | 9550.00000000 | GE.M25.95500C | 0 | GE.M25.95500P | 0 | ||||||
2023-04-14 | 9562.50000000 | GE.M25.95625C | 0 | GE.M25.95625P | 0 | ||||||
2023-04-14 | 9575.00000000 | GE.M25.95750C | 0 | GE.M25.95750P | 0 | ||||||
2023-04-14 | 9587.50000000 | GE.M25.95875C | 0 | GE.M25.95875P | 0 | ||||||
2023-04-14 | 9600.00000000 | GE.M25.96000P | 0 | ||||||||
2023-04-14 | 9612.50000000 | GE.M25.96125C | 0 | GE.M25.96125P | 0 | ||||||
2023-04-14 | 9625.00000000 | GE.M25.96250C | 0 | GE.M25.96250P | 0 | 200 | |||||
2023-04-14 | 9637.50000000 | GE.M25.96375P | 0 | ||||||||
2023-04-14 | 9650.00000000 | GE.M25.96500C | 0 | GE.M25.96500P | 0 | 2000 | |||||
2023-04-14 | 9662.50000000 | GE.M25.96625C | 0 | GE.M25.96625P | 0 | ||||||
2023-04-14 | 9675.00000000 | GE.M25.96750C | 0 | GE.M25.96750P | 0 | ||||||
2023-04-14 | 9687.50000000 | GE.M25.96875C | 0 | GE.M25.96875P | 0 | ||||||
2023-04-14 | 9700.00000000 | GE.M25.97000C | 0 | 100 | GE.M25.97000P | 0 | 3600 | ||||
2023-04-14 | 9712.50000000 | GE.M25.97125C | 0 | GE.M25.97125P | 0 | ||||||
2023-04-14 | 9725.00000000 | GE.M25.97250C | 0 | GE.M25.97250P | 0 | ||||||
2023-04-14 | 9737.50000000 | GE.M25.97375C | 0 | GE.M25.97375P | 0 | ||||||
2023-04-14 | 9750.00000000 | GE.M25.97500C | 0 | GE.M25.97500P | 0 | 5250 | |||||
2023-04-14 | 9762.50000000 | GE.M25.97625C | 0 | GE.M25.97625P | 0 | ||||||
2023-04-14 | 9775.00000000 | GE.M25.97750C | 0 | GE.M25.97750P | 0 | ||||||
2023-04-14 | 9787.50000000 | GE.M25.97875C | 0 | GE.M25.97875P | 0 | ||||||
2023-04-14 | 9800.00000000 | GE.M25.98000C | 0 | GE.M25.98000P | 0 | ||||||
2023-04-14 | 9812.50000000 | GE.M25.98125C | 0 | GE.M25.98125P | 0 | ||||||
2023-04-14 | 9825.00000000 | GE.M25.98250C | 0 | GE.M25.98250P | 0 | ||||||
2023-04-14 | 9837.50000000 | GE.M25.98375C | 0 | GE.M25.98375P | 0 | ||||||
2023-04-14 | 9850.00000000 | GE.M25.98500C | 0 | 2000 | GE.M25.98500P | 0 | 1750 | ||||
2023-04-14 | 9862.50000000 | GE.M25.98625C | 0 | GE.M25.98625P | 0 | ||||||
2023-04-14 | 9875.00000000 | GE.M25.98750C | 0 | GE.M25.98750P | 0 | ||||||
2023-04-14 | 9887.50000000 | GE.M25.98875C | 0 | GE.M25.98875P | 0 | ||||||
2023-04-14 | 9900.00000000 | GE.M25.99000C | 0 | GE.M25.99000P | 0 | ||||||
2023-04-14 | 9912.50000000 | GE.M25.99125C | 0 | GE.M25.99125P | 0 | ||||||
2023-04-14 | 9925.00000000 | GE.M25.99250C | 0 | GE.M25.99250P | 0 | ||||||
2023-04-14 | 9937.50000000 | GE.M25.99375C | 0 | GE.M25.99375P | 0 | ||||||
2023-04-14 | 9950.00000000 | GE.M25.99500C | 0 | 2 | GE.M25.99500P | 0 | |||||
2023-04-14 | 9962.50000000 | GE.M25.99625C | 0 | GE.M25.99625P | 0 | ||||||
2023-04-14 | 9975.00000000 | GE.M25.99750C | 0 | GE.M25.99750P | 0 | ||||||
2023-04-14 | 9987.50000000 | GE.M25.99875C | 0 | GE.M25.99875P | 0 | ||||||
2023-04-14 | 10000.00000000 | GE.M25.100000C | 0 | 2 | GE.M25.100000P | 0 | |||||
2023-04-14 | 10012.50000000 | GE.M25.100125C | 0 | GE.M25.100125P | 0 | ||||||
2023-04-14 | 10025.00000000 | GE.M25.100250C | 0 | GE.M25.100250P | 0 | ||||||
2023-04-14 | 10050.00000000 | GE.M25.100500C | 0 | GE.M25.100500P | 0 | ||||||
2023-04-14 | 10075.00000000 | GE.M25.100750C | 0 | GE.M25.100750P | 0 | ||||||
2023-04-14 | 10100.00000000 | GE.M25.101000C | 0 | GE.M25.101000P | 0 | ||||||
2023-04-14 | 10125.00000000 | GE.M25.101250C | 0 | GE.M25.101250P | 0 | ||||||
2023-04-14 | 10150.00000000 | GE.M25.101500C | 0 | GE.M25.101500P | 0 | ||||||
2023-04-14 | 10175.00000000 | GE.M25.101750C | 0 | GE.M25.101750P | 0 | ||||||
2023-04-14 | 10200.00000000 | GE.M25.102000C | 0 | GE.M25.102000P | 0 | ||||||
2023-04-14 | 10225.00000000 | GE.M25.102250C | 0 | GE.M25.102250P | 0 | ||||||
2023-04-14 | 10250.00000000 | GE.M25.102500C | 0 | GE.M25.102500P | 0 | ||||||
2023-04-14 | 10275.00000000 | GE.M25.102750C | 0 | GE.M25.102750P | 0 | ||||||
2023-04-14 | 10300.00000000 | GE.M25.103000C | 0 | GE.M25.103000P | 0 | ||||||
2023-04-14 | 10325.00000000 | GE.M25.103250C | 0 | GE.M25.103250P | 0 | ||||||
2023-04-14 | 10350.00000000 | GE.M25.103500C | 0 | GE.M25.103500P | 0 | ||||||
2023-04-14 | 10375.00000000 | GE.M25.103750C | 0 | GE.M25.103750P | 0 | ||||||
2023-04-14 | 10400.00000000 | GE.M25.104000C | 0 | GE.M25.104000P | 0 | ||||||
2023-04-14 | 10425.00000000 | GE.M25.104250C | 0 | GE.M25.104250P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools