Options Chain (CME:GE.M24.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-148950.00000000GE.M24.89500C  0 GE.M24.89500P  0 
2023-04-148975.00000000GE.M24.89750C  0 GE.M24.89750P  0 
2023-04-149000.00000000GE.M24.90000C  0 GE.M24.90000P  0 
2023-04-149025.00000000GE.M24.90250C  0 GE.M24.90250P  0 
2023-04-149050.00000000GE.M24.90500C  0 GE.M24.90500P  0 
2023-04-149075.00000000GE.M24.90750C  0 GE.M24.90750P  0 
2023-04-149100.00000000GE.M24.91000C  0 GE.M24.91000P  01
2023-04-149125.00000000GE.M24.91250C  0 GE.M24.91250P  0 
2023-04-149150.00000000GE.M24.91500C  0 GE.M24.91500P  0 
2023-04-149175.00000000GE.M24.91750C  0 GE.M24.91750P  0 
2023-04-149200.00000000GE.M24.92000C  0 GE.M24.92000P  0 
2023-04-149225.00000000GE.M24.92250C  0 GE.M24.92250P  0 
2023-04-149250.00000000GE.M24.92500C  0 GE.M24.92500P  0 
2023-04-149275.00000000GE.M24.92750C  0 GE.M24.92750P  0 
2023-04-149300.00000000GE.M24.93000C  0 GE.M24.93000P  0 
2023-04-149325.00000000GE.M24.93250C  0     
2023-04-149350.00000000GE.M24.93500C  0 GE.M24.93500P  02
2023-04-149362.50000000GE.M24.93625C  0 GE.M24.93625P  05250
2023-04-149375.00000000GE.M24.93750C  0     
2023-04-149387.50000000GE.M24.93875C  0 GE.M24.93875P  0 
2023-04-149412.50000000GE.M24.94125C  0 GE.M24.94125P  0 
2023-04-149425.00000000GE.M24.94250C  0 GE.M24.94250P  014000
2024-06-179431.25000000GE.M24.943125C  0 GE.M24.943125P  0 
2023-04-149437.50000000GE.M24.94375C  0 GE.M24.94375P  0 
2024-06-179443.75000000GE.M24.944375C  0 GE.M24.944375P  0 
2023-04-149450.00000000GE.M24.94500C  0 GE.M24.94500P  02
2024-06-179456.25000000GE.M24.945625C  0 GE.M24.945625P  0 
2023-04-149462.50000000GE.M24.94625C  0 GE.M24.94625P  12508900
2024-06-179468.75000000GE.M24.946875C  0 GE.M24.946875P  0 
2023-04-149475.00000000GE.M24.94750C  0 GE.M24.94750P  01260
2024-06-179481.25000000GE.M24.948125C  0 GE.M24.948125P  0 
2023-04-149487.50000000    GE.M24.94875P  0 
2024-06-179493.75000000GE.M24.949375C  0 GE.M24.949375P  0 
2024-06-179506.25000000GE.M24.950625C  0 GE.M24.950625P  0 
2023-04-149512.50000000    GE.M24.95125P  0 
2024-06-179518.75000000GE.M24.951875C  0 GE.M24.951875P  0 
2023-04-149525.00000000GE.M24.95250C  0     
2024-06-179531.25000000GE.M24.953125C  0 GE.M24.953125P  0 
2023-04-149537.50000000GE.M24.95375C  0 GE.M24.95375P  0 
2024-06-179543.75000000GE.M24.954375C  0 GE.M24.954375P  0 
2023-04-149550.00000000GE.M24.95500C  750751    
2024-06-179556.25000000GE.M24.955625C  0 GE.M24.955625P  0 
2023-04-149562.50000000GE.M24.95625C  0 GE.M24.95625P  02600
2024-06-179568.75000000GE.M24.956875C  0 GE.M24.956875P  0 
2023-04-149575.00000000GE.M24.95750C  0 GE.M24.95750P  03000
2024-06-179581.25000000GE.M24.958125C  0 GE.M24.958125P  0 
2023-04-149587.50000000GE.M24.95875C  026GE.M24.95875P  026
2024-06-179593.75000000GE.M24.959375C  0 GE.M24.959375P  0 
2024-06-179606.25000000GE.M24.960625C  0 GE.M24.960625P  0 
2023-04-149612.50000000GE.M24.96125C  0 GE.M24.96125P  0 
2024-06-179618.75000000GE.M24.961875C  0 GE.M24.961875P  0 
2023-04-149625.00000000GE.M24.96250C  04575GE.M24.96250P  05455
2024-06-179631.25000000GE.M24.963125C  0 GE.M24.963125P  0 
2023-04-149637.50000000    GE.M24.96375P  0532
2024-06-179643.75000000GE.M24.964375C  0 GE.M24.964375P  0 
2023-04-149650.00000000GE.M24.96500C  11924    
2024-06-179656.25000000GE.M24.965625C  0 GE.M24.965625P  0 
2023-04-149662.50000000GE.M24.96625C  0350GE.M24.96625P  0350
2024-06-179668.75000000GE.M24.966875C  0 GE.M24.966875P  0 
2023-04-149675.00000000GE.M24.96750C  1505170GE.M24.96750P  1506527
2024-06-179681.25000000GE.M24.968125C  0 GE.M24.968125P  0 
2023-04-149687.50000000GE.M24.96875C  06000GE.M24.96875P  0900
2024-06-179693.75000000GE.M24.969375C  0 GE.M24.969375P  0 
2023-04-149700.00000000    GE.M24.97000P  09086
2024-06-179706.25000000GE.M24.970625C  0 GE.M24.970625P  0 
2023-04-149712.50000000GE.M24.97125C  01858GE.M24.97125P  01250
2024-06-179718.75000000GE.M24.971875C  0 GE.M24.971875P  0 
2023-04-149725.00000000GE.M24.97250C  0133GE.M24.97250P  0375
2024-06-179731.25000000GE.M24.973125C  0 GE.M24.973125P  0 
2023-04-149737.50000000    GE.M24.97375P  02200
2023-04-149762.50000000GE.M24.97625C  0550GE.M24.97625P  01447
2023-04-149775.00000000    GE.M24.97750P  604704
2023-04-149787.50000000GE.M24.97875C  25448GE.M24.97875P  0950
2023-04-149800.00000000    GE.M24.98000P  0870
2023-04-149812.50000000GE.M24.98125C  25400GE.M24.98125P  0250
2023-04-149825.00000000    GE.M24.98250P  07250
2023-04-149837.50000000    GE.M24.98375P  0500
2023-04-149850.00000000    GE.M24.98500P  01000
2023-04-149862.50000000GE.M24.98625C  02400GE.M24.98625P  050
2023-04-149875.00000000    GE.M24.98750P  2001480
2023-04-149887.50000000    GE.M24.98875P  0359
2023-04-149900.00000000    GE.M24.99000P  010
2023-04-149912.50000000GE.M24.99125C  02400GE.M24.99125P  0 
2023-04-149925.00000000GE.M24.99250C  11900GE.M24.99250P  0 
2023-04-149937.50000000GE.M24.99375C  04500GE.M24.99375P  0 
2023-04-149950.00000000    GE.M24.99500P  0 
2023-04-149962.50000000GE.M24.99625C  012000GE.M24.99625P  0 
2023-04-149975.00000000GE.M24.99750C  039082GE.M24.99750P  0 
2023-04-149987.50000000    GE.M24.99875P  0 
2023-04-1410000.00000000GE.M24.100000C  03376GE.M24.100000P  0 
2023-04-1410012.50000000GE.M24.100125C  0 GE.M24.100125P  0 
2023-04-1410025.00000000GE.M24.100250C  0 GE.M24.100250P  0 
2023-04-1410037.50000000GE.M24.100375C  0 GE.M24.100375P  0 
2023-04-1410050.00000000GE.M24.100500C  0 GE.M24.100500P  0 
2023-04-1410062.50000000GE.M24.100625C  0 GE.M24.100625P  0 
2023-04-1410075.00000000GE.M24.100750C  0 GE.M24.100750P  0 
2023-04-1410087.50000000GE.M24.100875C  0 GE.M24.100875P  0 
2023-04-1410100.00000000GE.M24.101000C  0 GE.M24.101000P  0 
2023-04-1410112.50000000GE.M24.101125C  0 GE.M24.101125P  0 
2023-04-1410125.00000000GE.M24.101250C  0 GE.M24.101250P  0 
2023-04-1410150.00000000GE.M24.101500C  0 GE.M24.101500P  0 
2023-04-1410175.00000000GE.M24.101750C  0 GE.M24.101750P  0 
2023-04-1410200.00000000GE.M24.102000C  0 GE.M24.102000P  0 
2023-04-1410225.00000000GE.M24.102250C  0 GE.M24.102250P  0 
2023-04-1410250.00000000GE.M24.102500C  0 GE.M24.102500P  0 
2023-04-1410275.00000000GE.M24.102750C  0 GE.M24.102750P  0 
2023-04-1410300.00000000GE.M24.103000C  03GE.M24.103000P  0 
2023-04-1410325.00000000GE.M24.103250C  0 GE.M24.103250P  0 
2023-04-1410350.00000000GE.M24.103500C  0 GE.M24.103500P  0 
2023-04-1410375.00000000GE.M24.103750C  0 GE.M24.103750P  0 
2023-04-1410400.00000000GE.M24.104000C  0 GE.M24.104000P  0 
2023-04-1410425.00000000GE.M24.104250C  0 GE.M24.104250P  0 
2023-04-1410450.00000000GE.M24.104500C  0 GE.M24.104500P  0 
2023-04-1410475.00000000GE.M24.104750C  0 GE.M24.104750P  0 
2023-04-1410500.00000000GE.M24.105000C  0 GE.M24.105000P  0 
2023-04-1410525.00000000GE.M24.105250C  0 GE.M24.105250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi