S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
0.000 0.00%
Euro
1.13195
0.00000 0.00%
US Dollar
96.545
+0.198 +0.21%
Weak

Options Chain EURODOLLAR Jun 2019 (CME:GE.M19)

MarketNameOpenHighLowLastChangePctTime
GE.M19EURODOLLAR Jun 201997.40597.45597.40597.430+0.025+0.03%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-1791.5GE.M19.915000C5.5850.000 GE.M19.915000P0.00250.0000 
2019-06-1791.75GE.M19.917500C5.33500.0000 GE.M19.917500P0.00250.0000 
2019-06-1792GE.M19.920000C5.08500.0000 GE.M19.920000P0.00250.000030
2019-06-1792.25GE.M19.922500C4.83500.0000 GE.M19.922500P0.00250.00001
2019-06-1792.5GE.M19.925000C4.58500.0000 GE.M19.925000P0.00250.0000 
2019-06-1792.75GE.M19.927500C4.33500.0000 GE.M19.927500P0.00250.00004
2019-06-1793GE.M19.930000C4.08500.0000 GE.M19.930000P0.00250.000025
2019-06-1793.25GE.M19.932500C3.83500.0000 GE.M19.932500P0.00250.00006
2019-06-1793.5GE.M19.935000C3.58500.0000 GE.M19.935000P0.00250.0000 
2019-06-1793.75GE.M19.937500C3.33500.0000 GE.M19.937500P0.00250.000020
2019-06-1794GE.M19.940000C3.08500.0000 GE.M19.940000P0.00250.00006
2019-06-1794.25GE.M19.942500C2.83500.0000 GE.M19.942500P0.00250.0000 
2019-06-1794.5GE.M19.945000C2.58500.0000 GE.M19.945000P0.00250.00005
2019-06-1794.75GE.M19.947500C2.33500.0000 GE.M19.947500P0.00250.0000 
2019-06-1795GE.M19.950000C2.08500.0000 GE.M19.950000P0.00250.00001011
2019-06-1795.25GE.M19.952500C1.83500.0000 GE.M19.952500P0.00250.00001
2019-06-1795.5GE.M19.955000C1.58500.0000 GE.M19.955000P0.00250.000014500
2019-06-1795.625GE.M19.956250C1.46000.0000 GE.M19.956250P0.00250.0000 
2019-06-1795.75GE.M19.957500C1.33500.0000 GE.M19.957500P0.00250.0000502
2019-06-1795.875GE.M19.958750C1.21000.0000 GE.M19.958750P0.00250.0000400
2019-06-1796GE.M19.960000C1.08500.0000 GE.M19.960000P0.00250.00004199
2019-06-1796.125GE.M19.961250C0.96000.0000 GE.M19.961250P0.00250.00006903
2019-06-1796.25GE.M19.962500C0.83500.0000 GE.M19.962500P0.00250.000011056
2019-06-1796.375GE.M19.963750C0.71000.0000 GE.M19.963750P0.00250.000012860
2019-06-1796.5GE.M19.965000C0.58500.0000 GE.M19.965000P0.00250.000055868
2019-06-1796.625GE.M19.96625C74.0000+0.50001870GE.M19.966250P0.00500.0000362111
2019-06-1796.75GE.M19.967500C0.34250.0000250GE.M19.967500P0.01000.0000604341
2019-06-1796.875GE.M19.968750C0.23750.000033047GE.M19.96875P0.25000.0000495377
2019-06-1797GE.M19.970000C0.1525-0.002577313GE.M19.97000P0.25000.0000200032
2019-06-1797.125GE.M19.971250C0.0875-0.002581148GE.M19.971250P0.1275-0.002597461
2019-06-1797.25GE.M19.97250C12.0000-1.0000221018GE.M19.97250P0.75000.0000169405
2019-06-1797.375GE.M19.973750C0.0225-0.0050180284GE.M19.973750P0.3100-0.0050133359
2019-06-1797.5GE.M19.975000C0.0125-0.002582910GE.M19.975000P0.4250-0.002562168
2019-06-1797.625GE.M19.97625C0.25000.0000159934GE.M19.976250P0.54500.000026338
2019-06-1797.75GE.M19.97750C0.7500+0.500093333GE.M19.977500P0.66750.000065967
2019-06-1797.875GE.M19.97875C0.2500-1.000097523GE.M19.978750P0.79000.000020475
2019-06-1798GE.M19.98000C0.2500+0.250092512GE.M19.980000P0.91500.000044765
2019-06-1798.125GE.M19.981250C0.00250.000032186GE.M19.981250P1.04000.00008480
2019-06-1798.25GE.M19.982500C0.00250.000077432GE.M19.982500P1.16500.00004890
2019-06-1798.375GE.M19.983750C0.00250.000030552GE.M19.983750P1.29000.00003300
2019-06-1798.5GE.M19.98500C0.25000.000051681GE.M19.985000P1.41500.00004100
2019-06-1798.625GE.M19.986250C0.00250.000037257GE.M19.986250P1.54000.00001000
2019-06-1798.75GE.M19.987500C0.00250.000018958GE.M19.987500P1.66500.0000700
2019-06-1798.875GE.M19.988750C0.00250.000010000GE.M19.988750P1.79000.0000600
2019-06-1799GE.M19.990000C0.00250.0000117608GE.M19.990000P1.91500.0000 
2019-06-1799.125GE.M19.991250C0.00250.000018953GE.M19.991250P2.04000.0000 
2019-06-1799.25GE.M19.992500C0.00250.00006373GE.M19.992500P2.16500.0000 
2019-06-1799.375GE.M19.993750C0.00250.0000 GE.M19.993750P2.29000.0000 
2019-06-1799.5GE.M19.995000C0.00250.000014210GE.M19.995000P2.41500.0000 
2019-06-1799.625GE.M19.996250C0.00250.0000 GE.M19.996250P2.54000.0000 
2019-06-1799.75GE.M19.997500C0.00250.0000 GE.M19.997500P2.66500.0000 
2019-06-1799.875GE.M19.998750C0.00250.0000100GE.M19.998750P2.79000.0000 
2019-06-17100GE.M19.1000000C0.00250.00002105GE.M19.1000000P2.91500.0000 
2019-06-17100.125GE.M19.1001250C0.00250.0000 GE.M19.1001250P3.04000.0000 
2019-06-17100.25GE.M19.1002500C0.00250.0000 GE.M19.1002500P3.16500.0000 
2019-06-17100.375GE.M19.1003750C0.00250.0000 GE.M19.1003750P3.29000.0000 
2019-06-17100.5GE.M19.1005000C0.00250.0000 GE.M19.1005000P3.41500.0000 
2019-06-17100.75GE.M19.1007500C0.00250.0000 GE.M19.1007500P3.66500.0000 
2019-06-17101GE.M19.1010000C0.00250.0000 GE.M19.1010000P3.91500.0000 
2019-06-17101.25GE.M19.1012500C0.00250.0000 GE.M19.1012500P4.16500.0000 
2019-06-17101.5GE.M19.1015000C0.00250.0000 GE.M19.1015000P4.41500.0000 
2019-06-17101.75GE.M19.1017500C0.00250.0000 GE.M19.1017500P4.66500.0000 
2019-06-17102GE.M19.1020000C0.00250.0000 GE.M19.1020000P4.91500.0000 
2019-06-17102.25GE.M19.1022500C0.00250.0000 GE.M19.1022500P5.16500.0000 
2019-06-17102.5GE.M19.1025000C0.00250.0000 GE.M19.1025000P5.41500.0000 
2019-06-17102.75GE.M19.1027500C0.00250.0000 GE.M19.1027500P5.66500.0000 
2019-06-17103GE.M19.1030000C0.00250.0000 GE.M19.1030000P5.91500.0000 
2019-06-17103.25GE.M19.1032500C0.00250.0000 GE.M19.1032500P6.16500.0000 
2019-06-17103.5GE.M19.1035000C0.00250.0000 GE.M19.1035000P6.41500.0000 
2019-06-17103.75GE.M19.1037500C0.00250.0000 GE.M19.1037500P6.66500.0000 
2019-06-17104GE.M19.1040000C0.00250.0000 GE.M19.1040000P6.91500.0000 
2019-06-17104.25GE.M19.1042500C0.00250.0000 GE.M19.1042500P7.16500.0000 
2019-06-17104.5GE.M19.1045000C0.00250.0000 GE.M19.1045000P7.41500.0000 

© Copyright INO.com, Inc. All Rights Reserved.