Options Chain (CME:GE.H24.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-148900.00000000GE.H24.89000C  0 GE.H24.89000P  0 
2023-04-148925.00000000GE.H24.89250C  0 GE.H24.89250P  0 
2023-04-148950.00000000GE.H24.89500C  0 GE.H24.89500P  0 
2023-04-148975.00000000GE.H24.89750C  0 GE.H24.89750P  0 
2023-04-149000.00000000GE.H24.90000C  0     
2023-04-149025.00000000GE.H24.90250C  0 GE.H24.90250P  0 
2023-04-149050.00000000GE.H24.90500C  0 GE.H24.90500P  0 
2023-04-149075.00000000GE.H24.90750C  0 GE.H24.90750P  0 
2023-04-149100.00000000GE.H24.91000C  0 GE.H24.91000P  0 
2023-04-149125.00000000GE.H24.91250C  0 GE.H24.91250P  0 
2023-04-149150.00000000GE.H24.91500C  0 GE.H24.91500P  0 
2023-04-149175.00000000GE.H24.91750C  0 GE.H24.91750P  0 
2023-04-149200.00000000GE.H24.92000C  0 GE.H24.92000P  0 
2023-04-149225.00000000GE.H24.92250C  0 GE.H24.92250P  0 
2023-04-149250.00000000GE.H24.92500C  0 GE.H24.92500P  11
2023-04-149275.00000000GE.H24.92750C  0 GE.H24.92750P  0 
2023-04-149300.00000000GE.H24.93000C  0 GE.H24.93000P  01
2023-04-149312.50000000GE.H24.93125C  0 GE.H24.93125P  0 
2023-04-149325.00000000GE.H24.93250C  0 GE.H24.93250P  0 
2023-04-149337.50000000GE.H24.93375C  0 GE.H24.93375P  0 
2023-04-149350.00000000GE.H24.93500C  0     
2023-04-149362.50000000GE.H24.93625C  0 GE.H24.93625P  0 
2023-04-149375.00000000GE.H24.93750C  0 GE.H24.93750P  029000
2023-04-149381.25000000GE.H24.938125C  0 GE.H24.938125P  0 
2023-04-149387.50000000GE.H24.93875C  0 GE.H24.93875P  01
2023-04-149393.75000000GE.H24.939375C  0 GE.H24.939375P  0 
2023-04-149400.00000000GE.H24.94000C  0     
2023-04-149406.25000000GE.H24.940625C  0 GE.H24.940625P  0 
2023-04-149412.50000000GE.H24.94125C  0 GE.H24.94125P  08
2023-04-149418.75000000GE.H24.941875C  0 GE.H24.941875P  0 
2023-04-149425.00000000GE.H24.94250C  0 GE.H24.94250P  0 
2023-04-149431.25000000GE.H24.943125C  0 GE.H24.943125P  0 
2023-04-149437.50000000GE.H24.94375C  0 GE.H24.94375P  250016750
2023-04-149443.75000000GE.H24.944375C  0 GE.H24.944375P  0 
2023-04-149456.25000000GE.H24.945625C  0 GE.H24.945625P  0 
2023-04-149462.50000000GE.H24.94625C  0 GE.H24.94625P  03902
2023-04-149468.75000000GE.H24.946875C  0 GE.H24.946875P  0 
2023-04-149475.00000000    GE.H24.94750P  340
2023-04-149481.25000000GE.H24.948125C  0 GE.H24.948125P  0 
2023-04-149487.50000000GE.H24.94875C  0 GE.H24.94875P  0 
2023-04-149493.75000000GE.H24.949375C  0 GE.H24.949375P  0 
2023-04-149506.25000000GE.H24.950625C  0 GE.H24.950625P  0 
2023-04-149518.75000000GE.H24.951875C  0 GE.H24.951875P  0 
2023-04-149525.00000000GE.H24.95250C  0250    
2023-04-149531.25000000GE.H24.953125C  0 GE.H24.953125P  0 
2023-04-149537.50000000GE.H24.95375C  0 GE.H24.95375P  11
2023-04-149543.75000000GE.H24.954375C  0 GE.H24.954375P  0 
2023-04-149556.25000000GE.H24.955625C  0 GE.H24.955625P  0 
2023-04-149562.50000000GE.H24.95625C  020GE.H24.95625P  0 
2023-04-149568.75000000GE.H24.956875C  0 GE.H24.956875P  0 
2023-04-149581.25000000GE.H24.958125C  0 GE.H24.958125P  0 
2023-04-149587.50000000GE.H24.95875C  15006002GE.H24.95875P  2502075
2023-04-149593.75000000GE.H24.959375C  0 GE.H24.959375P  0 
2023-04-149606.25000000GE.H24.960625C  0 GE.H24.960625P  0 
2023-04-149612.50000000GE.H24.96125C  3003300GE.H24.96125P  17601760
2023-04-149618.75000000GE.H24.961875C  0 GE.H24.961875P  0 
2023-04-149625.00000000GE.H24.96250C  54871    
2023-04-149631.25000000GE.H24.963125C  0 GE.H24.963125P  0 
2023-04-149637.50000000GE.H24.96375C  03100    
2023-04-149643.75000000GE.H24.964375C  0 GE.H24.964375P  0 
2023-04-149650.00000000    GE.H24.96500P  15020594
2023-04-149656.25000000GE.H24.965625C  0 GE.H24.965625P  0 
2023-04-149662.50000000GE.H24.96625C  06718GE.H24.96625P  04755
2023-04-149668.75000000GE.H24.966875C  0 GE.H24.966875P  0 
2023-04-149675.00000000    GE.H24.96750P  015901
2023-04-149681.25000000GE.H24.968125C  0 GE.H24.968125P  0 
2023-04-149687.50000000GE.H24.96875C  04750GE.H24.96875P  04700
2023-04-149693.75000000GE.H24.969375C  0 GE.H24.969375P  0 
2023-04-149700.00000000    GE.H24.97000P  25017492
2023-04-149706.25000000GE.H24.970625C  0 GE.H24.970625P  0 
2023-04-149712.50000000GE.H24.97125C  9009894GE.H24.97125P  2002100
2023-04-149718.75000000GE.H24.971875C  0 GE.H24.971875P  0 
2023-04-149725.00000000    GE.H24.97250P  1002954
2023-04-149731.25000000GE.H24.973125C  0 GE.H24.973125P  0 
2023-04-149737.50000000GE.H24.97375C  1005718GE.H24.97375P  1004500
2023-04-149743.75000000GE.H24.974375C  0 GE.H24.974375P  0 
2023-04-149750.00000000    GE.H24.97500P  25002906
2023-04-149756.25000000GE.H24.975625C  0 GE.H24.975625P  0 
2023-04-149762.50000000GE.H24.97625C  0100GE.H24.97625P  01
2023-04-149775.00000000    GE.H24.97750P  25003249
2023-04-149787.50000000GE.H24.97875C  04100GE.H24.97875P  0275
2023-04-149800.00000000    GE.H24.98000P  400175
2023-04-149812.50000000    GE.H24.98125P  40022
2023-04-149825.00000000GE.H24.98250C  07630GE.H24.98250P  77501000
2023-04-149837.50000000    GE.H24.98375P  01594
2023-04-149850.00000000    GE.H24.98500P  01250
2023-04-149862.50000000GE.H24.98625C  02650GE.H24.98625P  0150
2023-04-149875.00000000    GE.H24.98750P  0100
2023-04-149887.50000000GE.H24.98875C  45014727GE.H24.98875P  7250
2023-04-149900.00000000    GE.H24.99000P  50250
2023-04-149912.50000000GE.H24.99125C  03752GE.H24.99125P  0 
2023-04-149925.00000000GE.H24.99250C  50053596GE.H24.99250P  07
2023-04-149937.50000000GE.H24.99375C  020379GE.H24.99375P  0 
2023-04-149950.00000000GE.H24.99500C  011150GE.H24.99500P  0 
2023-04-149962.50000000    GE.H24.99625P  0 
2023-04-149975.00000000GE.H24.99750C  02036GE.H24.99750P  0 
2023-04-149987.50000000GE.H24.99875C  02458GE.H24.99875P  0 
2023-04-1410000.00000000    GE.H24.100000P  0 
2023-04-1410012.50000000GE.H24.100125C  0563GE.H24.100125P  0 
2023-04-1410025.00000000GE.H24.100250C  010GE.H24.100250P  0 
2023-04-1410037.50000000GE.H24.100375C  0 GE.H24.100375P  0 
2023-04-1410050.00000000    GE.H24.100500P  0 
2023-04-1410062.50000000GE.H24.100625C  0 GE.H24.100625P  0 
2023-04-1410075.00000000GE.H24.100750C  0 GE.H24.100750P  0 
2023-04-1410087.50000000GE.H24.100875C  0 GE.H24.100875P  0 
2023-04-1410100.00000000GE.H24.101000C  0 GE.H24.101000P  0 
2023-04-1410112.50000000GE.H24.101125C  0 GE.H24.101125P  0 
2023-04-1410125.00000000GE.H24.101250C  0 GE.H24.101250P  0 
2023-04-1410150.00000000GE.H24.101500C  0 GE.H24.101500P  0 
2023-04-1410175.00000000GE.H24.101750C  0 GE.H24.101750P  0 
2023-04-1410200.00000000GE.H24.102000C  0 GE.H24.102000P  0 
2023-04-1410225.00000000GE.H24.102250C  0 GE.H24.102250P  0 
2023-04-1410250.00000000GE.H24.102500C  0 GE.H24.102500P  0 
2023-04-1410275.00000000GE.H24.102750C  0 GE.H24.102750P  0 
2023-04-1410300.00000000GE.H24.103000C  0 GE.H24.103000P  0 
2023-04-1410325.00000000GE.H24.103250C  0 GE.H24.103250P  0 
2023-04-1410350.00000000GE.H24.103500C  0 GE.H24.103500P  0 
2023-04-1410375.00000000GE.H24.103750C  0 GE.H24.103750P  0 
2023-04-1410400.00000000GE.H24.104000C  0 GE.H24.104000P  0 
2023-04-1410425.00000000GE.H24.104250C  0 GE.H24.104250P  0 
2023-04-1410450.00000000GE.H24.104500C  0 GE.H24.104500P  0 
2023-04-1410475.00000000GE.H24.104750C  0 GE.H24.104750P  0 
2023-04-1410500.00000000GE.H24.105000C  0 GE.H24.105000P  0 
2023-04-1410525.00000000GE.H24.105250C  0 GE.H24.105250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi