S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.22
+0.56 +0.01%
Crude Oil
52.27
+0.16 +0.31%
Gold
1280.855
-6.530 -0.51%
Euro
1.179670
+0.002585 +0.22%
US Dollar
93.406
-0.106 -0.11%
Strong

Options Chain MILK CLASS IV Oct 2017 (E) (CME:GDK.V17.E)

MarketNameOpenHighLowLastChangePctTime
GDK.V17.EMILK CLASS IV Oct 2017 (E)14.9314.9314.9314.910.000.00%set 14:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-312.5GDK.V17.250C12.41+0.01 GDK.V17.250P0.0050.000 
2017-10-312.75GDK.V17.275C12.160+0.010 GDK.V17.275P0.0050.000 
2017-10-313    GDK.V17.300P0.0050.000 
2017-10-313.25    GDK.V17.325P0.0050.000 
2017-10-313.5GDK.V17.350C11.410+0.010 GDK.V17.350P0.0050.000 
2017-10-313.75GDK.V17.375C11.160+0.010 GDK.V17.375P0.0050.000 
2017-10-314GDK.V17.400C10.910+0.010 GDK.V17.400P0.0050.000 
2017-10-314.25GDK.V17.425C10.660+0.010 GDK.V17.425P0.0050.000 
2017-10-314.5GDK.V17.450C10.410+0.010 GDK.V17.450P0.0050.000 
2017-10-314.75GDK.V17.475C10.160+0.010 GDK.V17.475P0.0050.000 
2017-10-315GDK.V17.500C9.910+0.010 GDK.V17.500P0.0050.000 
2017-10-315.25GDK.V17.525C9.660+0.010 GDK.V17.525P0.0050.000 
2017-10-315.5GDK.V17.550C9.410+0.010 GDK.V17.550P0.0050.000 
2017-10-315.75GDK.V17.575C9.160+0.010 GDK.V17.575P0.0050.000 
2017-10-316GDK.V17.600C8.910+0.010 GDK.V17.600P0.0050.000 
2017-10-316.25GDK.V17.625C8.660+0.010 GDK.V17.625P0.0050.000 
2017-10-316.5GDK.V17.650C8.410+0.010 GDK.V17.650P0.0050.000 
2017-10-316.75GDK.V17.675C8.160+0.010 GDK.V17.675P0.0050.000 
2017-10-317GDK.V17.700C7.910+0.010 GDK.V17.700P0.0050.000 
2017-10-317.25GDK.V17.725C7.660+0.010 GDK.V17.725P0.0050.000 
2017-10-317.5GDK.V17.750C7.410+0.010 GDK.V17.750P0.0050.000 
2017-10-317.75GDK.V17.775C7.160+0.010 GDK.V17.775P0.0050.000 
2017-10-318GDK.V17.800C6.910+0.010 GDK.V17.800P0.0050.000 
2017-10-318.25GDK.V17.825C6.660+0.010 GDK.V17.825P0.0050.000 
2017-10-318.5GDK.V17.850C6.410+0.010 GDK.V17.850P0.0050.000 
2017-10-318.75GDK.V17.875C6.160+0.010 GDK.V17.875P0.0050.000 
2017-10-319GDK.V17.900C5.910+0.010 GDK.V17.900P0.0050.000 
2017-10-319.25GDK.V17.925C5.660+0.010 GDK.V17.925P0.0050.000 
2017-10-319.5GDK.V17.950C5.410+0.010 GDK.V17.950P0.0050.000 
2017-10-319.75GDK.V17.975C5.160+0.010 GDK.V17.975P0.0050.000 
2017-10-3110GDK.V17.1000C4.910+0.010 GDK.V17.1000P0.0050.000 
2017-10-3110.25GDK.V17.1025C4.660+0.010 GDK.V17.1025P0.0050.000 
2017-10-3110.5GDK.V17.1050C4.410+0.010 GDK.V17.1050P0.0050.000 
2017-10-3110.75GDK.V17.1075C4.160+0.010 GDK.V17.1075P0.0050.000 
2017-10-3111GDK.V17.1100C3.910+0.010 GDK.V17.1100P0.0050.000 
2017-10-3111.25GDK.V17.1125C3.660+0.010 GDK.V17.1125P0.0050.000 
2017-10-3111.5GDK.V17.1150C3.410+0.010 GDK.V17.1150P0.0050.000 
2017-10-3111.75GDK.V17.1175C3.160+0.010 GDK.V17.1175P0.0050.000 
2017-10-3112GDK.V17.1200C2.910+0.010 GDK.V17.1200P0.0050.000 
2017-10-3112.25GDK.V17.1225C2.660+0.010 GDK.V17.1225P0.0050.000 
2017-10-3112.5GDK.V17.1250C2.410+0.010 GDK.V17.1250P0.0050.000 
2017-10-3112.75GDK.V17.1275C2.160+0.010 GDK.V17.1275P0.0050.000 
2017-10-3113GDK.V17.1300C1.910+0.010 GDK.V17.1300P0.0050.000 
2017-10-3113.25GDK.V17.1325C1.660+0.010 GDK.V17.1325P0.0050.000 
2017-10-3113.5GDK.V17.1350C1.410+0.010 GDK.V17.1350P0.0050.0003
2017-10-3113.75GDK.V17.1375C1.160+0.010 GDK.V17.1375P0.0050.0002
2017-10-3114GDK.V17.1400C0.910+0.010 GDK.V17.1400P0.0050.00050
2017-10-3114.25GDK.V17.1425C0.660+0.010 GDK.V17.1425P0.0050.0005
2017-10-3114.5GDK.V17.1450C0.410+0.010 GDK.V17.1450P0.0050.00061
2017-10-3114.75GDK.V17.1475C0.1600.000 GDK.V17.1475P0.005-0.0058
2017-10-3115GDK.V17.1500C0.0100.000 GDK.V17.1500P0.1000.00087
2017-10-3115.25GDK.V17.1525C0.0050.000 GDK.V17.1525P0.3400.00062
2017-10-3115.5GDK.V17.1550C0.0050.000 GDK.V17.1550P0.5900.00077
2017-10-3115.75GDK.V17.1575C0.0050.000 GDK.V17.1575P0.8400.00055
2017-10-3116GDK.V17.1600C0.0050.0001GDK.V17.1600P1.0900.00085
2017-10-3116.25GDK.V17.1625C0.0050.000 GDK.V17.1625P1.3400.00010
2017-10-3116.5GDK.V17.1650C0.0050.000 GDK.V17.1650P1.5900.00048
2017-10-3116.75GDK.V17.1675C0.0050.0006GDK.V17.1675P1.8400.00027
2017-10-3117GDK.V17.1700C0.0050.00055GDK.V17.1700P2.0900.00017
2017-10-3117.25GDK.V17.1725C0.0050.00025GDK.V17.1725P2.3400.00046
2017-10-3117.5GDK.V17.1750C0.0050.00049GDK.V17.1750P2.5900.0007
2017-10-3117.75GDK.V17.1775C0.0050.0003GDK.V17.1775P2.8400.000 
2017-10-3118GDK.V17.1800C0.0050.00066GDK.V17.1800P3.0900.000 
2017-10-3118.25GDK.V17.1825C0.0050.00025GDK.V17.1825P3.3400.000 
2017-10-3118.5GDK.V17.1850C0.0050.00091GDK.V17.1850P3.5900.000 
2017-10-3118.75GDK.V17.1875C0.0050.0003GDK.V17.1875P3.8400.000 
2017-10-3119GDK.V17.1900C0.0050.00024GDK.V17.1900P4.0900.0001
2017-10-3119.25GDK.V17.1925C0.0050.00024GDK.V17.1925P4.3400.000 
2017-10-3119.5GDK.V17.1950C0.0050.00033GDK.V17.1950P4.5900.000 
2017-10-3119.75GDK.V17.1975C0.0050.000 GDK.V17.1975P4.8400.000 
2017-10-3120GDK.V17.2000C0.0050.000 GDK.V17.2000P5.0900.000 
2017-10-3120.25GDK.V17.2025C0.0050.000 GDK.V17.2025P5.3400.000 
2017-10-3120.5GDK.V17.2050C0.0050.000 GDK.V17.2050P5.5900.000 
2017-10-3120.75GDK.V17.2075C0.0050.000 GDK.V17.2075P5.8400.000 
2017-10-3121GDK.V17.2100C0.0050.0008GDK.V17.2100P6.0900.000 
2017-10-3121.25GDK.V17.2125C0.0050.000 GDK.V17.2125P6.3400.000 
2017-10-3121.5GDK.V17.2150C0.0050.000 GDK.V17.2150P6.5900.000 
2017-10-3121.75GDK.V17.2175C0.0050.000 GDK.V17.2175P6.8400.000 
2017-10-3122GDK.V17.2200C0.0050.000 GDK.V17.2200P7.0900.000 
2017-10-3122.25GDK.V17.2225C0.0050.000 GDK.V17.2225P7.3400.000 
2017-10-3122.5GDK.V17.2250C0.0050.000 GDK.V17.2250P7.5900.000 
2017-10-3122.75GDK.V17.2275C0.0050.000 GDK.V17.2275P7.8400.000 
2017-10-3123GDK.V17.2300C0.0050.000 GDK.V17.2300P8.0900.000 
2017-10-3123.25GDK.V17.2325C0.0050.000 GDK.V17.2325P8.3400.000 
2017-10-3123.5GDK.V17.2350C0.0050.000 GDK.V17.2350P8.5900.000 
2017-10-3123.75GDK.V17.2375C0.0050.000 GDK.V17.2375P8.8400.000 
2017-10-3124GDK.V17.2400C0.0050.000 GDK.V17.2400P9.0900.000 
2017-10-3124.25GDK.V17.2425C0.0050.000 GDK.V17.2425P9.3400.000 
2017-10-3124.5GDK.V17.2450C0.0050.000 GDK.V17.2450P9.5900.000 
2017-10-3124.75GDK.V17.2475C0.0050.000 GDK.V17.2475P9.8400.000 
2017-10-3125GDK.V17.2500C0.0050.000 GDK.V17.2500P10.0900.000 
2017-10-3125.25GDK.V17.2525C0.0050.000 GDK.V17.2525P10.3400.000 
2017-10-3125.5GDK.V17.2550C0.0050.000 GDK.V17.2550P10.5900.000 
2017-10-3125.75GDK.V17.2575C0.0050.000 GDK.V17.2575P10.8400.000 
2017-10-3126GDK.V17.2600C0.0050.000 GDK.V17.2600P11.0900.000 
2017-10-3126.25GDK.V17.2625C0.0050.000 GDK.V17.2625P11.3400.000 
2017-10-3126.5GDK.V17.2650C0.0050.000 GDK.V17.2650P11.5900.000 
2017-10-3126.75GDK.V17.2675C0.0050.000 GDK.V17.2675P11.8400.000 
2017-10-3127GDK.V17.2700C0.0050.000 GDK.V17.2700P12.0900.000 

© Copyright INO.com, Inc. All Rights Reserved.