S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain MILK CLASS IV Oct 2017 (E) (CME:GDK.V17.E)

MarketNameOpenHighLowLastChangePctTime
GDK.V17.EMILK CLASS IV Oct 2017 (E)14.9014.9014.8814.85-0.04-0.27%set 17:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-312.5GDK.V17.250C12.35-0.04 GDK.V17.250P0.0050.000 
2017-10-312.75GDK.V17.275C12.100-0.040 GDK.V17.275P0.0050.000 
2017-10-313    GDK.V17.300P0.0050.000 
2017-10-313.25    GDK.V17.325P0.0050.000 
2017-10-313.5GDK.V17.350C11.350-0.040 GDK.V17.350P0.0050.000 
2017-10-313.75GDK.V17.375C11.100-0.040 GDK.V17.375P0.0050.000 
2017-10-314GDK.V17.400C10.850-0.040 GDK.V17.400P0.0050.000 
2017-10-314.25GDK.V17.425C10.600-0.040 GDK.V17.425P0.0050.000 
2017-10-314.5GDK.V17.450C10.350-0.040 GDK.V17.450P0.0050.000 
2017-10-314.75GDK.V17.475C10.100-0.040 GDK.V17.475P0.0050.000 
2017-10-315GDK.V17.500C9.850-0.040 GDK.V17.500P0.0050.000 
2017-10-315.25GDK.V17.525C9.600-0.040 GDK.V17.525P0.0050.000 
2017-10-315.5GDK.V17.550C9.350-0.040 GDK.V17.550P0.0050.000 
2017-10-315.75GDK.V17.575C9.100-0.040 GDK.V17.575P0.0050.000 
2017-10-316GDK.V17.600C8.850-0.040 GDK.V17.600P0.0050.000 
2017-10-316.25GDK.V17.625C8.600-0.040 GDK.V17.625P0.0050.000 
2017-10-316.5GDK.V17.650C8.350-0.040 GDK.V17.650P0.0050.000 
2017-10-316.75GDK.V17.675C8.100-0.040 GDK.V17.675P0.0050.000 
2017-10-317GDK.V17.700C7.850-0.040 GDK.V17.700P0.0050.000 
2017-10-317.25GDK.V17.725C7.600-0.040 GDK.V17.725P0.0050.000 
2017-10-317.5GDK.V17.750C7.350-0.040 GDK.V17.750P0.0050.000 
2017-10-317.75GDK.V17.775C7.100-0.040 GDK.V17.775P0.0050.000 
2017-10-318GDK.V17.800C6.850-0.040 GDK.V17.800P0.0050.000 
2017-10-318.25GDK.V17.825C6.600-0.040 GDK.V17.825P0.0050.000 
2017-10-318.5GDK.V17.850C6.350-0.040 GDK.V17.850P0.0050.000 
2017-10-318.75GDK.V17.875C6.100-0.040 GDK.V17.875P0.0050.000 
2017-10-319GDK.V17.900C5.850-0.040 GDK.V17.900P0.0050.000 
2017-10-319.25GDK.V17.925C5.600-0.040 GDK.V17.925P0.0050.000 
2017-10-319.5GDK.V17.950C5.350-0.040 GDK.V17.950P0.0050.000 
2017-10-319.75GDK.V17.975C5.100-0.040 GDK.V17.975P0.0050.000 
2017-10-3110GDK.V17.1000C4.850-0.040 GDK.V17.1000P0.0050.000 
2017-10-3110.25GDK.V17.1025C4.600-0.040 GDK.V17.1025P0.0050.000 
2017-10-3110.5GDK.V17.1050C4.350-0.040 GDK.V17.1050P0.0050.000 
2017-10-3110.75GDK.V17.1075C4.100-0.040 GDK.V17.1075P0.0050.000 
2017-10-3111GDK.V17.1100C3.850-0.040 GDK.V17.1100P0.0050.000 
2017-10-3111.25GDK.V17.1125C3.600-0.040 GDK.V17.1125P0.0050.000 
2017-10-3111.5GDK.V17.1150C3.350-0.040 GDK.V17.1150P0.0050.000 
2017-10-3111.75GDK.V17.1175C3.100-0.040 GDK.V17.1175P0.0050.000 
2017-10-3112GDK.V17.1200C2.850-0.040 GDK.V17.1200P0.0050.000 
2017-10-3112.25GDK.V17.1225C2.600-0.040 GDK.V17.1225P0.0050.000 
2017-10-3112.5GDK.V17.1250C2.350-0.040 GDK.V17.1250P0.0050.000 
2017-10-3112.75GDK.V17.1275C2.100-0.040 GDK.V17.1275P0.0050.000 
2017-10-3113GDK.V17.1300C1.850-0.040 GDK.V17.1300P0.0050.000 
2017-10-3113.25GDK.V17.1325C1.600-0.040 GDK.V17.1325P0.0050.000 
2017-10-3113.5GDK.V17.1350C1.350-0.040 GDK.V17.1350P0.0050.0003
2017-10-3113.75GDK.V17.1375C1.100-0.040 GDK.V17.1375P0.0050.0002
2017-10-3114GDK.V17.1400C0.850-0.040 GDK.V17.1400P0.0050.00050
2017-10-3114.25GDK.V17.1425C0.600-0.040 GDK.V17.1425P0.0050.0005
2017-10-3114.5GDK.V17.1450C0.350-0.040 GDK.V17.1450P0.0050.00061
2017-10-3114.75GDK.V17.1475C0.100-0.040 GDK.V17.1475P0.0050.0008
2017-10-3115GDK.V17.1500C0.0050.000 GDK.V17.1500P0.150+0.04087
2017-10-3115.25GDK.V17.1525C0.0050.000 GDK.V17.1525P0.400+0.04063
2017-10-3115.5GDK.V17.1550C0.0050.000 GDK.V17.1550P0.650+0.04077
2017-10-3115.75GDK.V17.1575C0.0050.000 GDK.V17.1575P0.900+0.04055
2017-10-3116GDK.V17.1600C0.0050.0001GDK.V17.1600P1.150+0.04083
2017-10-3116.25GDK.V17.1625C0.0050.000 GDK.V17.1625P1.400+0.04010
2017-10-3116.5GDK.V17.1650C0.0050.000 GDK.V17.1650P1.650+0.04047
2017-10-3116.75GDK.V17.1675C0.0050.0006GDK.V17.1675P1.900+0.04027
2017-10-3117GDK.V17.1700C0.0050.00055GDK.V17.1700P2.150+0.04017
2017-10-3117.25GDK.V17.1725C0.0050.00025GDK.V17.1725P2.400+0.04045
2017-10-3117.5GDK.V17.1750C0.0050.00049GDK.V17.1750P2.650+0.0407
2017-10-3117.75GDK.V17.1775C0.0050.0003GDK.V17.1775P2.900+0.040 
2017-10-3118GDK.V17.1800C0.0050.00066GDK.V17.1800P3.150+0.040 
2017-10-3118.25GDK.V17.1825C0.0050.00025GDK.V17.1825P3.400+0.040 
2017-10-3118.5GDK.V17.1850C0.0050.00091GDK.V17.1850P3.650+0.040 
2017-10-3118.75GDK.V17.1875C0.0050.0003GDK.V17.1875P3.900+0.040 
2017-10-3119GDK.V17.1900C0.0050.00024GDK.V17.1900P4.150+0.0401
2017-10-3119.25GDK.V17.1925C0.0050.00024GDK.V17.1925P4.400+0.040 
2017-10-3119.5GDK.V17.1950C0.0050.00033GDK.V17.1950P4.650+0.040 
2017-10-3119.75GDK.V17.1975C0.0050.000 GDK.V17.1975P4.900+0.040 
2017-10-3120GDK.V17.2000C0.0050.000 GDK.V17.2000P5.150+0.040 
2017-10-3120.25GDK.V17.2025C0.0050.000 GDK.V17.2025P5.400+0.040 
2017-10-3120.5GDK.V17.2050C0.0050.000 GDK.V17.2050P5.650+0.040 
2017-10-3120.75GDK.V17.2075C0.0050.000 GDK.V17.2075P5.900+0.040 
2017-10-3121GDK.V17.2100C0.0050.0008GDK.V17.2100P6.150+0.040 
2017-10-3121.25GDK.V17.2125C0.0050.000 GDK.V17.2125P6.400+0.040 
2017-10-3121.5GDK.V17.2150C0.0050.000 GDK.V17.2150P6.650+0.040 
2017-10-3121.75GDK.V17.2175C0.0050.000 GDK.V17.2175P6.900+0.040 
2017-10-3122GDK.V17.2200C0.0050.000 GDK.V17.2200P7.150+0.040 
2017-10-3122.25GDK.V17.2225C0.0050.000 GDK.V17.2225P7.400+0.040 
2017-10-3122.5GDK.V17.2250C0.0050.000 GDK.V17.2250P7.650+0.040 
2017-10-3122.75GDK.V17.2275C0.0050.000 GDK.V17.2275P7.900+0.040 
2017-10-3123GDK.V17.2300C0.0050.000 GDK.V17.2300P8.150+0.040 
2017-10-3123.25GDK.V17.2325C0.0050.000 GDK.V17.2325P8.400+0.040 
2017-10-3123.5GDK.V17.2350C0.0050.000 GDK.V17.2350P8.650+0.040 
2017-10-3123.75GDK.V17.2375C0.0050.000 GDK.V17.2375P8.900+0.040 
2017-10-3124GDK.V17.2400C0.0050.000 GDK.V17.2400P9.150+0.040 
2017-10-3124.25GDK.V17.2425C0.0050.000 GDK.V17.2425P9.400+0.040 
2017-10-3124.5GDK.V17.2450C0.0050.000 GDK.V17.2450P9.650+0.040 
2017-10-3124.75GDK.V17.2475C0.0050.000 GDK.V17.2475P9.900+0.040 
2017-10-3125GDK.V17.2500C0.0050.000 GDK.V17.2500P10.150+0.040 
2017-10-3125.25GDK.V17.2525C0.0050.000 GDK.V17.2525P10.400+0.040 
2017-10-3125.5GDK.V17.2550C0.0050.000 GDK.V17.2550P10.650+0.040 
2017-10-3125.75GDK.V17.2575C0.0050.000 GDK.V17.2575P10.900+0.040 
2017-10-3126GDK.V17.2600C0.0050.000 GDK.V17.2600P11.150+0.040 
2017-10-3126.25GDK.V17.2625C0.0050.000 GDK.V17.2625P11.400+0.040 
2017-10-3126.5GDK.V17.2650C0.0050.000 GDK.V17.2650P11.650+0.040 
2017-10-3126.75GDK.V17.2675C0.0050.000 GDK.V17.2675P11.900+0.040 
2017-10-3127GDK.V17.2700C0.0050.000 GDK.V17.2700P12.150+0.040 

© Copyright INO.com, Inc. All Rights Reserved.